PixelWorldCoin Historical Data

PWC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0002
+0.00%
$ -- $ 187
Mar 2025 $ 0.0002
+25.00%
$ -- $ 1,842
Feb 2025 $ 0.00018
+0.00%
$ -- $ 52
Jan 2025 $ 0.00019
+26.67%
$ -- $ 36,760
Dec 2024 $ 0.0002
+5.26%
$ 150,000 $ 235,372
Nov 2024 $ 0.00019
-55.81%
$ -- $ 201,597
Oct 2024 $ 0.00043
-89.28%
$ 430,000 $ 38,283
Sep 2024 $ 0.00386
-1.78%
$ 3.86 million $ 52,965
Aug 2024 $ 0.00394
-26.77%
$ 3.94 million $ 449,206
Jul 2024 $ 0.00536
-6.09%
$ 5.36 million $ 1.62 million
Jun 2024 $ 0.00573
-27.79%
$ 5.73 million $ 1.08 million
May 2024 $ 0.00793
+15.41%
$ 7.93 million $ 938,145
Apr 2024 $ 0.00688
-25.58%
$ 6.88 million $ 2.81 million
Mar 2024 $ 0.00923
-7.35%
$ 9.23 million $ 3.92 million
Feb 2024 $ 0.00996
+2.07%
$ 9.96 million $ 1.52 million
Jan 2024 $ 0.00976
-63.21%
$ 9.76 million $ 974,519
Dec 2023 $ 0.0267
-7.33%
$ 26.66 million $ 397,548
Download