PixelWorldCoin Historical Data

PWC
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0002
+0.00%
$ -- $ 94
Apr 15, 2025 $ 0.0002
+0.00%
$ 200,000 $ 94
Mar 25, 2025 $ 0.0002
+0.00%
$ -- $ 148
Mar 24, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1,569
Mar 4, 2025 $ 0.00016
+0.00%
$ -- $ 62
Mar 3, 2025 $ 0.00016
+0.00%
$ 160,000 $ 62
Feb 7, 2025 $ 0.00018
+0.00%
$ -- $ 26
Feb 6, 2025 $ 0.00018
+0.00%
$ 180,000 $ 26
Jan 11, 2025 $ 0.00019
+0.00%
$ -- $ 46
Jan 10, 2025 $ 0.00019
+0.00%
$ 190,000 $ 46
Jan 6, 2025 $ 0.00019
+0.00%
$ 190,000 $ 18
Jan 5, 2025 $ 0.00019
+0.00%
$ 190,000 $ 9,243
Jan 4, 2025 $ 0.00019
+0.00%
$ 190,000 $ 11,515
Jan 3, 2025 $ 0.00019
+5.56%
$ 190,000 $ 9,368
Jan 2, 2025 $ 0.00018
+20.00%
$ 180,000 $ 6,445
Jan 1, 2025 $ 0.00015
+0.00%
$ 150,000 $ 79
Dec 31, 2024 $ 0.00015
+7.14%
$ 150,000 $ 1,691
Dec 30, 2024 $ 0.0002
+0.00%
$ 200,000 $ 21
Dec 29, 2024 $ 0.0002
+0.00%
$ 200,000 $ 21
Dec 28, 2024 $ 0.00022
+0.00%
$ 220,000 $ 17
Dec 27, 2024 $ 0.00022
+0.00%
$ 220,000 $ 10,963
Dec 26, 2024 $ 0.00022
-4.35%
$ 220,000 $ 11,199
Dec 25, 2024 $ 0.00023
+0.00%
$ 230,000 $ 7,134
Dec 24, 2024 $ 0.00023
+4.55%
$ 230,000 $ 8,030
Dec 23, 2024 $ 0.00023
+0.00%
$ 230,000 $ 9,595
Dec 22, 2024 $ 0.00023
+4.55%
$ 230,000 $ 12,829
Dec 21, 2024 $ 0.00023
+9.52%
$ 230,000 $ 13,669
Dec 20, 2024 $ 0.00021
+0.00%
$ 210,000 $ 13,131
Dec 19, 2024 $ 0.00021
-4.55%
$ 210,000 $ 13,783
Dec 18, 2024 $ 0.00021
+0.00%
$ 210,000 $ 14,289
Dec 17, 2024 $ 0.00021
+5.00%
$ 210,000 $ 10,808
Dec 16, 2024 $ 0.00019
+0.00%
$ -- $ 66
Dec 15, 2024 $ 0.00019
-17.39%
$ 190,000 $ 1,002
Dec 14, 2024 $ 0.00023
+15.00%
$ 230,000 $ 12,263
Dec 13, 2024 $ 0.00021
+5.00%
$ 210,000 $ 14,249
Dec 12, 2024 $ 0.0002
+0.00%
$ 200,000 $ 13,906
Dec 11, 2024 $ 0.00018
-10.00%
$ 180,000 $ 9,809
Dec 10, 2024 $ 0.0002
+0.00%
$ 200,000 $ 12,043
Dec 9, 2024 $ 0.00019
+18.75%
$ 190,000 $ 11,144
Dec 8, 2024 $ 0.00021
+0.00%
$ -- $ 22
Dec 7, 2024 $ 0.00021
+0.00%
$ 210,000 $ 1,224
Dec 6, 2024 $ 0.00018
-25.00%
$ 180,000 $ 9,818
Dec 5, 2024 $ 0.00019
+0.00%
$ -- $ 44
Dec 4, 2024 $ 0.00019
+5.56%
$ 190,000 $ 974
Dec 3, 2024 $ 0.00019
+0.00%
$ 190,000 $ 11,976
Dec 2, 2024 $ 0.00019
+0.00%
$ 190,000 $ 11,341
Nov 30, 2024 $ 0.00019
+0.00%
$ -- $ 116
Nov 29, 2024 $ 0.00019
-5.00%
$ 190,000 $ 4,797
Nov 28, 2024 $ 0.00019
+0.00%
$ 190,000 $ 13,301
Nov 27, 2024 $ 0.0002
+0.00%
$ 200,000 $ 12,946
Download