PixelWorldCoin Historical Data

PWC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00021
+5.00%
$ 210,000 $ 12,760
Nov 25, 2024 $ 0.00019
-9.52%
$ 190,000 $ 14,265
Nov 24, 2024 $ 0.0002
-4.76%
$ 190,000 $ 13,312
Nov 23, 2024 $ 0.0002
+11.11%
$ 200,000 $ 13,028
Nov 22, 2024 $ 0.00019
-9.52%
$ 190,000 $ 13,565
Nov 21, 2024 $ 0.0002
+5.26%
$ 200,000 $ 13,688
Nov 20, 2024 $ 0.00019
-9.52%
$ 180,000 $ 14,061
Nov 19, 2024 $ 0.00019
+0.00%
$ 190,000 $ 14,071
Nov 18, 2024 $ 0.00021
+31.25%
$ 210,000 $ 8,428
Nov 17, 2024 $ 0.00019
+5.56%
$ 190,000 $ 8,277
Nov 16, 2024 $ 0.00018
-5.26%
$ 180,000 $ 505
Nov 15, 2024 $ 0.00019
-5.00%
$ 190,000 $ 4,907
Nov 14, 2024 $ 0.0002
+11.11%
$ 200,000 $ 121
Nov 13, 2024 $ 0.00018
+0.00%
$ 180,000 $ 2,630
Nov 12, 2024 $ 0.00018
+0.00%
$ 180,000 $ 2,432
Nov 11, 2024 $ 0.0002
+25.00%
$ 200,000 $ 8,085
Nov 10, 2024 $ 0.00016
-20.00%
$ 160,000 $ 492
Nov 9, 2024 $ 0.0002
+17.65%
$ 200,000 $ 916
Nov 8, 2024 $ 0.00017
+70.00%
$ 170,000 $ 2,414
Nov 7, 2024 $ 0.0001
-23.08%
$ 100,000 $ 3,334
Nov 6, 2024 $ 0.00013
-50.00%
$ 130,000 $ 2,902
Nov 5, 2024 $ 0.00026
-18.75%
$ 260,000 $ 1,700
Nov 4, 2024 $ 0.00032
-25.58%
$ 320,000 $ 2,912
Nov 3, 2024 $ 0.00043
+0.00%
$ 430,000 $ 3,554
Nov 2, 2024 $ 0.00043
+0.00%
$ 430,000 $ 4,013
Nov 1, 2024 $ 0.00043
+0.00%
$ 430,000 $ 4,185
Oct 31, 2024 $ 0.00043
+0.00%
$ 430,000 $ 4,239
Oct 30, 2024 $ 0.00043
+16.22%
$ 430,000 $ 6,885
Oct 14, 2024 $ 0.00075
-15.73%
$ -- $ 343
Oct 13, 2024 $ 0.00091
+0.00%
$ 910,000 $ 0
Oct 12, 2024 $ 0.00091
-5.21%
$ 910,000 $ 0
Oct 11, 2024 $ 0.00122
+9.91%
$ 1.22 million $ 418
Oct 10, 2024 $ 0.00115
-26.28%
$ 1.15 million $ 1,961
Oct 9, 2024 $ 0.00156
+11.43%
$ 1.56 million $ 2,107
Oct 8, 2024 $ 0.00137
-52.26%
$ 1.37 million $ 2,458
Oct 7, 2024 $ 0.00287
-24.27%
$ 2.87 million $ 245
Oct 6, 2024 $ 0.00375
-3.35%
$ 3.75 million $ 2,667
Oct 5, 2024 $ 0.00385
-0.77%
$ 3.85 million $ 2,557
Oct 4, 2024 $ 0.00358
+10.49%
$ 3.58 million $ 2,788
Oct 3, 2024 $ 0.00322
-17.65%
$ 3.22 million $ 2,693
Oct 2, 2024 $ 0.00382
-2.30%
$ 3.82 million $ 4,313
Oct 1, 2024 $ 0.00403
+0.50%
$ 4.03 million $ 8,849
Sep 30, 2024 $ 0.00386
-3.50%
$ 3.86 million $ 7,660
Sep 28, 2024 $ 0.00395
+0.00%
$ -- $ 8
Sep 27, 2024 $ 0.00395
-0.50%
$ 3.95 million $ 106
Sep 26, 2024 $ 0.00397
+10.28%
$ 3.97 million $ 450
Sep 25, 2024 $ 0.0036
-13.88%
$ 3.6 million $ 239
Sep 24, 2024 $ 0.00418
+44.14%
$ 4.18 million $ 315
Sep 23, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 6
Sep 22, 2024 $ 0.00266
+0.00%
$ -- $ 2