PixelWorldCoin Historical Data

PWC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00964
+3.88%
$ 9.64 million $ 285,516
Feb 5 $ 0.00937
-7.66%
$ 9.16 million $ 190,365
Jan 29 $ 0.0101
+7.18%
$ 10.15 million $ 141,594
Jan 22 $ 0.00891
+11.38%
$ 9.47 million $ 110,042
Jan 15 $ 0.00861
-14.41%
$ 8 million $ 108,993
Jan 8 $ 0.0109
-44.47%
$ 10.03 million $ 236,597
Jan 1 $ 0.0199
-24.88%
$ 19.7 million $ 337,312
Dec 25 $ 0.0255
-4.42%
$ 26.66 million $ 93,305
Dec 18 $ 0.0272
-8.77%
$ 26.88 million $ 100,176
Dec 11 $ 0.0301
+3.48%
$ 30.05 million $ 88,739
Dec 4 $ 0.0286
-0.49%
$ 29.06 million $ 56,444
Download