PixelWorldCoin Historical Data

PWC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00266
-30.00%
$ 2.66 million $ 6
Sep 20, 2024 $ 0.0038
-1.81%
$ 3.8 million $ 1,423
Sep 19, 2024 $ 0.00395
-4.36%
$ 3.95 million $ 2,253
Sep 18, 2024 $ 0.00417
-0.48%
$ 4.17 million $ 2,278
Sep 17, 2024 $ 0.00431
+10.51%
$ 4.31 million $ 2,301
Sep 16, 2024 $ 0.00398
-1.00%
$ 3.98 million $ 2,285
Sep 15, 2024 $ 0.00388
+1.31%
$ 3.88 million $ 2,254
Sep 14, 2024 $ 0.00388
-6.95%
$ 3.88 million $ 2,270
Sep 13, 2024 $ 0.00386
-10.23%
$ 3.86 million $ 2,219
Sep 12, 2024 $ 0.00421
+2.18%
$ 4.21 million $ 2,412
Sep 11, 2024 $ 0.00425
+0.24%
$ 4.25 million $ 2,237
Sep 10, 2024 $ 0.00408
+11.78%
$ 4.08 million $ 2,157
Sep 9, 2024 $ 0.00383
-1.54%
$ 3.83 million $ 2,230
Sep 8, 2024 $ 0.00424
+1.19%
$ 4.24 million $ 2,298
Sep 7, 2024 $ 0.00423
+9.59%
$ 4.23 million $ 2,218
Sep 6, 2024 $ 0.00423
+3.93%
$ 4.23 million $ 2,315
Sep 5, 2024 $ 0.00412
-3.06%
$ 4.12 million $ 2,186
Sep 4, 2024 $ 0.00429
+0.47%
$ 4.29 million $ 2,195
Sep 3, 2024 $ 0.0036
-14.49%
$ 3.6 million $ 2,095
Sep 2, 2024 $ 0.00426
+5.45%
$ 4.26 million $ 2,291
Sep 1, 2024 $ 0.00404
+2.80%
$ 4.04 million $ 2,255
Aug 31, 2024 $ 0.00394
-6.64%
$ 3.94 million $ 2,265
Aug 30, 2024 $ 0.00421
+0.72%
$ 4.21 million $ 2,228
Aug 29, 2024 $ 0.0043
+5.39%
$ 4.3 million $ 2,210
Aug 28, 2024 $ 0.00405
+0.25%
$ 4.05 million $ 2,349
Aug 27, 2024 $ 0.00422
+2.43%
$ 4.22 million $ 2,347
Aug 26, 2024 $ 0.0041
-0.97%
$ 4.1 million $ 2,279
Aug 25, 2024 $ 0.00431
+0.94%
$ 4.31 million $ 2,204
Aug 24, 2024 $ 0.00393
-2.00%
$ 3.93 million $ 2,311
Aug 23, 2024 $ 0.00397
-7.46%
$ 3.97 million $ 2,191
Aug 22, 2024 $ 0.00431
+5.38%
$ 4.31 million $ 2,277
Aug 21, 2024 $ 0.00407
+3.56%
$ 4.07 million $ 2,287
Aug 20, 2024 $ 0.00421
-2.09%
$ 4.21 million $ 1,791
Aug 17, 2024 $ 0.00433
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.00433
+104.25%
$ 4.33 million $ 0
Aug 15, 2024 $ 0.00212
+0.00%
$ 2.12 million $ 0
Aug 14, 2024 $ 0.00433
+4.34%
$ 4.33 million $ 20,333
Aug 13, 2024 $ 0.00417
+8.59%
$ 4.17 million $ 21,790
Aug 12, 2024 $ 0.00379
+29.79%
$ 3.79 million $ 20,711
Aug 11, 2024 $ 0.00288
-29.93%
$ 2.88 million $ 20,260
Aug 10, 2024 $ 0.00399
+5.00%
$ 3.99 million $ 21,973
Aug 9, 2024 $ 0.00398
+86.85%
$ 3.98 million $ 17,167
Aug 8, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 0
Aug 7, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 38,277
Aug 6, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 38,084
Aug 5, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 50,846
Aug 4, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 37,463
Aug 3, 2024 $ 0.00538
-0.43%
$ 5.38 million $ 36,702
Aug 2, 2024 $ 0.00538
-0.05%
$ 5.38 million $ 40,025
Aug 1, 2024 $ 0.00539
+0.14%
$ 5.39 million $ 58,836