PixelWorldCoin Historical Data

PWC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00536
-1.35%
$ 5.36 million $ 56,762
Jul 30, 2024 $ 0.00543
+1.31%
$ 5.43 million $ 59,574
Jul 29, 2024 $ 0.00536
-0.34%
$ 5.36 million $ 56,829
Jul 28, 2024 $ 0.00538
-0.34%
$ 5.38 million $ 57,979
Jul 27, 2024 $ 0.0054
+0.34%
$ 5.4 million $ 56,853
Jul 26, 2024 $ 0.00537
-0.07%
$ 5.37 million $ 57,132
Jul 25, 2024 $ 0.00537
-0.81%
$ 5.37 million $ 57,056
Jul 24, 2024 $ 0.00541
+0.62%
$ 5.41 million $ 58,088
Jul 23, 2024 $ 0.00538
-0.13%
$ 5.38 million $ 61,874
Jul 22, 2024 $ 0.00539
-0.13%
$ 5.39 million $ 57,574
Jul 21, 2024 $ 0.00539
+0.27%
$ 5.39 million $ 59,223
Jul 20, 2024 $ 0.00538
-0.41%
$ 5.38 million $ 59,378
Jul 19, 2024 $ 0.0054
+0.41%
$ 5.4 million $ 58,376
Jul 18, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 57,691
Jul 17, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 59,136
Jul 16, 2024 $ 0.00538
-1.27%
$ 5.38 million $ 56,987
Jul 15, 2024 $ 0.00545
-0.77%
$ 5.45 million $ 59,105
Jul 14, 2024 $ 0.0055
+0.23%
$ 5.5 million $ 58,681
Jul 13, 2024 $ 0.00549
+1.96%
$ 5.49 million $ 57,996
Jul 12, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 33,698
Jul 11, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 12,781
Jul 10, 2024 $ 0.00545
+1.33%
$ 5.45 million $ 59,563
Jul 9, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 36,755
Jul 8, 2024 $ 0.00538
+5.01%
$ 5.38 million $ 35,991
Jul 7, 2024 $ 0.00512
-4.77%
$ 5.12 million $ 58,909
Jul 6, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 61,672
Jul 5, 2024 $ 0.00538
+0.00%
$ 5.38 million $ 37,198
Jul 4, 2024 $ 0.00534
-4.05%
$ 5.34 million $ 62,890
Jul 3, 2024 $ 0.00557
-2.28%
$ 5.57 million $ 37,433
Jul 2, 2024 $ 0.00569
-0.35%
$ 5.69 million $ 36,890
Jul 1, 2024 $ 0.0057
-0.10%
$ 5.72 million $ 37,550
Jun 30, 2024 $ 0.00573
+0.45%
$ 5.73 million $ 37,807
Jun 29, 2024 $ 0.00569
-0.35%
$ 5.69 million $ 36,951
Jun 28, 2024 $ 0.0057
-1.21%
$ 5.7 million $ 37,166
Jun 27, 2024 $ 0.00576
+0.00%
$ 5.76 million $ 35,991
Jun 26, 2024 $ 0.00576
+0.00%
$ 5.76 million $ 36,588
Jun 25, 2024 $ 0.00576
+0.70%
$ 5.76 million $ 36,284
Jun 24, 2024 $ 0.00572
+0.53%
$ 5.72 million $ 36,258
Jun 23, 2024 $ 0.0057
+0.53%
$ 5.7 million $ 37,391
Jun 22, 2024 $ 0.00568
+0.18%
$ 5.68 million $ 36,553
Jun 21, 2024 $ 0.00567
+0.53%
$ 5.67 million $ 37,341
Jun 20, 2024 $ 0.00564
+7.22%
$ 5.64 million $ 36,735
Jun 19, 2024 $ 0.00526
-6.74%
$ 5.26 million $ 34,876
Jun 18, 2024 $ 0.00564
-1.57%
$ 5.64 million $ 11,051
Jun 17, 2024 $ 0.00571
+0.16%
$ 5.71 million $ 36,585
Jun 16, 2024 $ 0.00571
-0.51%
$ 5.71 million $ 37,609
Jun 15, 2024 $ 0.00574
+2.87%
$ 5.74 million $ 37,479
Jun 14, 2024 $ 0.00559
+0.54%
$ 5.59 million $ 36,379
Jun 13, 2024 $ 0.00557
+0.54%
$ 5.57 million $ 36,910
Jun 12, 2024 $ 0.00554
+1.47%
$ 5.54 million $ 37,122