PixelWorldCoin Historical Data

PWC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00546
-9.60%
$ 5.46 million $ 36,808
Jun 10, 2024 $ 0.00604
-0.17%
$ 6.04 million $ 36,412
Jun 9, 2024 $ 0.00604
+1.17%
$ 6.04 million $ 37,069
Jun 8, 2024 $ 0.00596
+0.44%
$ 5.96 million $ 37,045
Jun 7, 2024 $ 0.00594
+0.00%
$ 5.94 million $ 37,005
Jun 6, 2024 $ 0.00593
-2.69%
$ 5.93 million $ 37,876
Jun 5, 2024 $ 0.00607
-0.69%
$ 6.07 million $ 37,368
Jun 4, 2024 $ 0.00617
+0.10%
$ 6.17 million $ 36,809
Jun 3, 2024 $ 0.00616
-22.32%
$ 6.16 million $ 37,832
Jun 2, 2024 $ 0.00791
-0.20%
$ 7.91 million $ 37,329
Jun 1, 2024 $ 0.00794
+0.11%
$ 7.94 million $ 37,730
May 31, 2024 $ 0.00793
-2.11%
$ 7.93 million $ 36,191
May 30, 2024 $ 0.00802
+2.69%
$ 8.02 million $ 36,263
May 29, 2024 $ 0.00781
+0.13%
$ 7.81 million $ 36,582
May 28, 2024 $ 0.0078
-0.38%
$ 7.8 million $ 37,783
May 27, 2024 $ 0.00783
-1.01%
$ 7.83 million $ 36,249
May 26, 2024 $ 0.00791
-0.13%
$ 7.91 million $ 35,923
May 25, 2024 $ 0.00792
-0.61%
$ 7.92 million $ 37,573
May 24, 2024 $ 0.00796
+4.87%
$ 7.96 million $ 44,564
May 23, 2024 $ 0.0076
+3.33%
$ 7.6 million $ 37,378
May 22, 2024 $ 0.00736
+16.45%
$ 7.36 million $ 59,479
May 21, 2024 $ 0.00632
-30.60%
$ 6.32 million $ 45,196
May 20, 2024 $ 0.00911
+0.22%
$ 9.11 million $ 32,483
May 19, 2024 $ 0.00636
+0.00%
$ -- $ 46
May 18, 2024 $ 0.00636
-6.06%
$ 6.36 million $ 46
May 17, 2024 $ 0.00677
-3.56%
$ 6.77 million $ 7,661
May 16, 2024 $ 0.00702
+0.21%
$ 7.02 million $ 21,664
May 15, 2024 $ 0.00701
+0.37%
$ 7.01 million $ 22,827
May 14, 2024 $ 0.007
+1.16%
$ 7 million $ 21,154
May 13, 2024 $ 0.00693
+0.29%
$ 6.93 million $ 21,574
May 12, 2024 $ 0.00692
+0.73%
$ 6.92 million $ 21,590
May 11, 2024 $ 0.00687
+0.00%
$ 6.87 million $ 21,147
May 10, 2024 $ 0.00687
-1.15%
$ 6.87 million $ 14,007
May 9, 2024 $ 0.00699
-11.90%
$ 6.99 million $ 16,129
May 8, 2024 $ 0.00786
+13.93%
$ 7.86 million $ 1,580
May 7, 2024 $ 0.0069
+2.83%
$ 6.9 million $ 35,439
May 6, 2024 $ 0.0067
-17.39%
$ 6.7 million $ 49,570
May 5, 2024 $ 0.0089
+32.05%
$ 8.9 million $ 1,144
May 4, 2024 $ 0.00674
+0.00%
$ 6.74 million $ 13,138
May 3, 2024 $ 0.00674
+0.00%
$ 6.74 million $ 43,886
May 2, 2024 $ 0.00678
+0.30%
$ 6.74 million $ 72,516
May 1, 2024 $ 0.00677
-1.46%
$ 6.77 million $ 77,365
Apr 30, 2024 $ 0.00688
-1.20%
$ 6.88 million $ 76,778
Apr 29, 2024 $ 0.00694
-0.29%
$ 6.94 million $ 76,414
Apr 28, 2024 $ 0.00696
-0.30%
$ 6.96 million $ 76,613
Apr 27, 2024 $ 0.00698
-1.23%
$ 6.98 million $ 78,604
Apr 26, 2024 $ 0.00705
+0.40%
$ 7.05 million $ 78,070
Apr 25, 2024 $ 0.00702
-0.76%
$ 7.02 million $ 71,818
Apr 24, 2024 $ 0.00705
-2.32%
$ 7.05 million $ 77,272
Apr 23, 2024 $ 0.00721
+0.87%
$ 7.21 million $ 77,300