PixelWorldCoin Historical Data

PWC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00715
-1.92%
$ 7.15 million $ 76,403
Apr 21, 2024 $ 0.00729
-2.93%
$ 7.29 million $ 76,640
Apr 20, 2024 $ 0.0075
-2.22%
$ 7.5 million $ 76,325
Apr 19, 2024 $ 0.00774
+3.79%
$ 7.74 million $ 78,652
Apr 18, 2024 $ 0.00746
-1.23%
$ 7.46 million $ 80,329
Apr 17, 2024 $ 0.00755
+1.07%
$ 7.55 million $ 75,227
Apr 16, 2024 $ 0.00748
-2.31%
$ 7.48 million $ 75,026
Apr 15, 2024 $ 0.00766
-1.96%
$ 7.66 million $ 97,593
Apr 14, 2024 $ 0.00784
-2.96%
$ 7.84 million $ 122,467
Apr 13, 2024 $ 0.00807
-3.39%
$ 8.07 million $ 122,817
Apr 12, 2024 $ 0.00835
-3.43%
$ 8.35 million $ 127,162
Apr 11, 2024 $ 0.00864
-2.36%
$ 8.64 million $ 125,666
Apr 10, 2024 $ 0.00885
-0.24%
$ 8.85 million $ 124,192
Apr 9, 2024 $ 0.00887
-0.28%
$ 8.87 million $ 126,740
Apr 8, 2024 $ 0.00888
-0.34%
$ 8.88 million $ 76,096
Apr 7, 2024 $ 0.00891
-3.50%
$ 8.91 million $ 76,911
Apr 6, 2024 $ 0.00922
-0.53%
$ 9.22 million $ 126,918
Apr 5, 2024 $ 0.00926
+2.30%
$ 9.26 million $ 125,411
Apr 4, 2024 $ 0.00905
+5.98%
$ 9.05 million $ 126,678
Apr 3, 2024 $ 0.00854
-3.83%
$ 8.54 million $ 76,761
Apr 2, 2024 $ 0.00887
-1.89%
$ 8.87 million $ 76,199
Apr 1, 2024 $ 0.00903
-2.22%
$ 9.03 million $ 122,941
Mar 31, 2024 $ 0.00923
-0.07%
$ 9.23 million $ 125,368
Mar 30, 2024 $ 0.00924
-1.68%
$ 9.24 million $ 126,237
Mar 29, 2024 $ 0.0094
+1.56%
$ 9.4 million $ 106,221
Mar 28, 2024 $ 0.00925
+0.34%
$ 9.25 million $ 127,742
Mar 27, 2024 $ 0.00922
+1.13%
$ 9.22 million $ 126,141
Mar 26, 2024 $ 0.00912
-1.65%
$ 9.12 million $ 76,921
Mar 25, 2024 $ 0.00927
+2.28%
$ 9.27 million $ 124,336
Mar 24, 2024 $ 0.00906
-1.70%
$ 9.06 million $ 76,142
Mar 23, 2024 $ 0.00922
-1.71%
$ 9.22 million $ 124,184
Mar 22, 2024 $ 0.00939
+2.61%
$ 9.39 million $ 134,369
Mar 21, 2024 $ 0.00915
-3.70%
$ 9.15 million $ 76,753
Mar 20, 2024 $ 0.0095
-2.25%
$ 9.5 million $ 144,942
Mar 19, 2024 $ 0.00972
+5.77%
$ 9.72 million $ 152,363
Mar 18, 2024 $ 0.00968
+4.67%
$ 9.68 million $ 137,953
Mar 17, 2024 $ 0.00925
-4.05%
$ 9.25 million $ 76,614
Mar 16, 2024 $ 0.00963
-2.88%
$ 9.63 million $ 76,201
Mar 15, 2024 $ 0.00992
+2.97%
$ 9.92 million $ 119,476
Mar 14, 2024 $ 0.00952
-2.05%
$ 9.52 million $ 143,380
Mar 13, 2024 $ 0.00971
+0.98%
$ 9.71 million $ 94,216
Mar 12, 2024 $ 0.00962
+11.69%
$ 9.62 million $ 128,172
Mar 11, 2024 $ 0.00885
+2.35%
$ 8.85 million $ 160,474
Mar 10, 2024 $ 0.00863
-1.95%
$ 8.63 million $ 160,581
Mar 9, 2024 $ 0.00881
+1.91%
$ 8.81 million $ 161,042
Mar 8, 2024 $ 0.00906
+4.61%
$ 9.06 million $ 160,524
Mar 7, 2024 $ 0.00909
+3.89%
$ 9.09 million $ 113,534
Mar 6, 2024 $ 0.00875
-8.44%
$ 8.75 million $ 82,831
Mar 5, 2024 $ 0.00956
-0.98%
$ 9.56 million $ 165,804
Mar 4, 2024 $ 0.00965
+0.22%
$ 9.65 million $ 162,751