PixelWorldCoin Historical Data

PWC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00963
-0.06%
$ 9.63 million $ 149,560
Mar 2, 2024 $ 0.00963
-3.16%
$ 9.63 million $ 149,613
Mar 1, 2024 $ 0.00994
-0.25%
$ 9.94 million $ 159,517
Feb 29, 2024 $ 0.00996
+0.37%
$ 9.96 million $ 163,521
Feb 28, 2024 $ 0.00992
+1.34%
$ 9.92 million $ 163,197
Feb 27, 2024 $ 0.00979
+0.07%
$ 9.79 million $ 162,897
Feb 26, 2024 $ 0.00978
-0.70%
$ 9.78 million $ 116,276
Feb 25, 2024 $ 0.00985
-0.08%
$ 9.85 million $ 45,276
Feb 24, 2024 $ 0.00985
+0.02%
$ 9.85 million $ 45,263
Feb 23, 2024 $ 0.00985
-0.07%
$ 9.85 million $ 45,032
Feb 22, 2024 $ 0.00987
+0.12%
$ 9.87 million $ 45,129
Feb 21, 2024 $ 0.00985
+0.65%
$ 9.85 million $ 44,877
Feb 20, 2024 $ 0.00979
+0.33%
$ 9.79 million $ 44,870
Feb 19, 2024 $ 0.00976
+1.26%
$ 9.76 million $ 45,436
Feb 18, 2024 $ 0.00964
+0.07%
$ 9.64 million $ 45,517
Feb 17, 2024 $ 0.00964
-1.74%
$ 9.64 million $ 46,016
Feb 16, 2024 $ 0.00981
-0.36%
$ 9.81 million $ 45,555
Feb 15, 2024 $ 0.00984
+0.05%
$ 9.84 million $ 45,131
Feb 14, 2024 $ 0.00983
-1.49%
$ 9.83 million $ 44,633
Feb 13, 2024 $ 0.00998
+2.46%
$ 9.98 million $ 29,451
Feb 12, 2024 $ 0.00975
+5.11%
$ 9.75 million $ 29,213
Feb 11, 2024 $ 0.00916
-2.21%
$ 9.16 million $ 47,022
Feb 10, 2024 $ 0.00937
-1.97%
$ 9.37 million $ 44,630
Feb 9, 2024 $ 0.00956
-2.64%
$ 9.56 million $ 48,697
Feb 8, 2024 $ 0.00982
-4.20%
$ 9.82 million $ 30,651
Feb 7, 2024 $ 0.0103
-10.87%
$ 10.25 million $ 29,910
Feb 6, 2024 $ 0.0115
+9.11%
$ 11.5 million $ 27,063
Feb 5, 2024 $ 0.0105
+3.84%
$ 10.54 million $ 9,413
Feb 4, 2024 $ 0.0101
+2.11%
$ 10.15 million $ 17,676
Feb 3, 2024 $ 0.00994
+1.22%
$ 9.94 million $ 10,507
Feb 2, 2024 $ 0.00982
+0.31%
$ 9.82 million $ 25,779
Feb 1, 2024 $ 0.00979
+0.31%
$ 9.79 million $ 25,025
Jan 31, 2024 $ 0.00976
+0.83%
$ 9.76 million $ 26,125
Jan 30, 2024 $ 0.00968
+0.41%
$ 9.68 million $ 7,813
Jan 29, 2024 $ 0.00964
+1.80%
$ 9.64 million $ 28,670
Jan 28, 2024 $ 0.00947
+6.52%
$ 9.47 million $ 29,353
Jan 27, 2024 $ 0.00891
+9.73%
$ 8.91 million $ 28,676
Jan 26, 2024 $ 0.00812
-7.31%
$ 8.12 million $ 1,922
Jan 25, 2024 $ 0.00876
-10.70%
$ 8.76 million $ 11,847
Jan 24, 2024 $ 0.00981
+0.51%
$ 9.81 million $ 28,806
Jan 23, 2024 $ 0.00976
+16.89%
$ 9.76 million $ 29,805
Jan 22, 2024 $ 0.00835
+4.38%
$ 8.35 million $ 8,985
Jan 21, 2024 $ 0.008
-7.08%
$ 8 million $ 206
Jan 20, 2024 $ 0.00861
-2.82%
$ 8.61 million $ 249
Jan 19, 2024 $ 0.00886
-8.66%
$ 8.86 million $ 7,066
Jan 18, 2024 $ 0.0097
+0.21%
$ 9.7 million $ 16,049
Jan 17, 2024 $ 0.00968
+0.62%
$ 9.68 million $ 22,434
Jan 16, 2024 $ 0.00962
-1.33%
$ 9.62 million $ 35,155
Jan 15, 2024 $ 0.00975
-3.08%
$ 9.75 million $ 28,039
Jan 14, 2024 $ 0.01
-8.49%
$ 10.03 million $ 35,877