Master Swiscoin Historical Data

MSCN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.000615
-11.27%
$ 27,745 $ 32
Dec 31, 2018 $ 0.000632
+2.42%
$ 28,514 $ 65
Dec 30, 2018 $ 0.000616
+4.07%
$ 27,819 $ 194
Dec 29, 2018 $ 0.000592
+8.68%
$ 26,737 $ 3
Dec 28, 2018 $ 0.000628
+23.65%
$ 28,368 $ 23
Dec 27, 2018 $ 0.000617
+2.73%
$ 27,863 $ 2
Dec 24, 2018 $ 0.000531
-15.42%
$ 23,982 $ 160
Dec 22, 2018 $ 0.000616
+30.82%
$ 27,809 $ 102
Dec 21, 2018 $ 0.000578
+1.75%
$ 26,079 $ 106
Dec 19, 2018 $ 0.000483
-10.79%
$ 21,786 $ 2
Dec 18, 2018 $ 0.000541
+1.84%
$ 24,423 $ 19
Dec 17, 2018 $ 0.000502
+42.31%
$ 22,684 $ 26
Dec 16, 2018 $ 0.000353
-6.57%
$ 15,940 $ 67
Dec 15, 2018 $ 0.000378
+49.38%
$ 17,065 $ 343
Dec 14, 2018 $ 0.000374
-12.00%
$ 16,885 $ 15
Dec 13, 2018 $ 0.000425
-16.62%
$ 19,184 $ 51
Dec 12, 2018 $ 0.00051
-2.71%
$ 23,024 $ 45
Dec 11, 2018 $ 0.000524
-58.31%
$ 23,668 $ 1,742
Dec 10, 2018 $ 0.000513
-9.53%
$ 23,172 $ 300
Dec 9, 2018 $ 0.000568
-2.15%
$ 25,658 $ 321
Dec 8, 2018 $ 0.000581
+0.73%
$ 26,219 $ 16
Dec 7, 2018 $ 0.000577
-0.16%
$ 26,044 $ 259
Dec 6, 2018 $ 0.000578
-11.66%
$ 26,115 $ 34
Dec 5, 2018 $ 0.000599
-5.80%
$ 27,039 $ 43
Dec 4, 2018 $ 0.000636
+3.61%
$ 28,711 $ 23
Dec 3, 2018 $ 0.000641
+21.06%
$ 28,927 $ 9
Dec 2, 2018 $ 0.000529
-15.32%
$ 23,880 $ 10
Dec 1, 2018 $ 0.000624
-9.90%
$ 28,184 $ 11
Nov 30, 2018 $ 0.000693
-3.88%
$ 31,297 $ 142
Nov 29, 2018 $ 0.000654
+0.00%
$ 29,525 $ 4,089
Nov 28, 2018 $ 0.000674
+0.00%
$ 30,430 $ 3,750
Nov 27, 2018 $ 0.000699
+0.00%
$ 31,544 $ 3,926
Nov 26, 2018 $ 0.000617
+0.00%
$ 27,847 $ 3,820
Nov 25, 2018 $ 0.000752
+0.00%
$ 33,930 $ 4,292
Nov 24, 2018 $ 0.00075
+0.00%
$ 33,876 $ 4,307
Nov 23, 2018 $ 0.000785
+0.00%
$ 35,445 $ 4,525
Nov 22, 2018 $ 0.000793
+0.00%
$ 35,780 $ 4,500
Nov 21, 2018 $ 0.00071
+0.00%
$ 32,044 $ 4,634
Nov 20, 2018 $ 0.000896
+0.00%
$ 40,451 $ 5,282
Nov 19, 2018 $ 0.000971
+0.00%
$ 43,847 $ 5,598
Nov 18, 2018 $ 0.000952
+0.00%
$ 42,958 $ 5,553
Nov 17, 2018 $ 0.000957
+0.00%
$ 43,198 $ 5,591
Nov 16, 2018 $ 0.000938
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000834
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000925
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0011
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000999
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00102
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000986
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00101
+0.00%
$ -- $ 6,490