Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Master Swiscoin Historical Data

MSCN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2019 $0.000615
-11.27%
$27,745 $32
Dec 31, 2018 $0.000632
+2.42%
$28,514 $65
Dec 30, 2018 $0.000616
+4.07%
$27,819 $194
Dec 29, 2018 $0.000592
+8.68%
$26,737 $3
Dec 28, 2018 $0.000628
+23.65%
$28,368 $23
Dec 27, 2018 $0.000617
+2.73%
$27,863 $2
Dec 24, 2018 $0.000531
-15.42%
$23,982 $160
Dec 22, 2018 $0.000616
+30.82%
$27,809 $102
Dec 21, 2018 $0.000578
+1.75%
$26,079 $106
Dec 19, 2018 $0.000483
-10.79%
$21,786 $2
Dec 18, 2018 $0.000541
+1.84%
$24,423 $19
Dec 17, 2018 $0.000502
+42.31%
$22,684 $26
Dec 16, 2018 $0.000353
-6.57%
$15,940 $67
Dec 15, 2018 $0.000378
+49.38%
$17,065 $343
Dec 14, 2018 $0.000374
-12.00%
$16,885 $15
Dec 13, 2018 $0.000425
-16.62%
$19,184 $51
Dec 12, 2018 $0.00051
-2.71%
$23,024 $45
Dec 11, 2018 $0.000524
-58.31%
$23,668 $1,742
Dec 10, 2018 $0.000513
-9.53%
$23,172 $300
Dec 9, 2018 $0.000568
-2.15%
$25,658 $321
Dec 8, 2018 $0.000581
+0.73%
$26,219 $16
Dec 7, 2018 $0.000577
-0.16%
$26,044 $259
Dec 6, 2018 $0.000578
-11.66%
$26,115 $34
Dec 5, 2018 $0.000599
-5.80%
$27,039 $43
Dec 4, 2018 $0.000636
+3.61%
$28,711 $23
Dec 3, 2018 $0.000641
+21.06%
$28,927 $9
Dec 2, 2018 $0.000529
-15.32%
$23,880 $10
Dec 1, 2018 $0.000624
-9.90%
$28,184 $11
Nov 30, 2018 $0.000693
-3.88%
$31,297 $142
Nov 29, 2018 $0.000654
+0.00%
$29,525 $4,089
Nov 28, 2018 $0.000674
+0.00%
$30,430 $3,750
Nov 27, 2018 $0.000699
+0.00%
$31,544 $3,926
Nov 26, 2018 $0.000617
+0.00%
$27,847 $3,820
Nov 25, 2018 $0.000752
+0.00%
$33,930 $4,292
Nov 24, 2018 $0.00075
+0.00%
$33,876 $4,307
Nov 23, 2018 $0.000785
+0.00%
$35,445 $4,525
Nov 22, 2018 $0.000793
+0.00%
$35,780 $4,500
Nov 21, 2018 $0.00071
+0.00%
$32,044 $4,634
Nov 20, 2018 $0.000896
+0.00%
$40,451 $5,282
Nov 19, 2018 $0.000971
+0.00%
$43,847 $5,598
Nov 18, 2018 $0.000952
+0.00%
$42,958 $5,553
Nov 17, 2018 $0.000957
+0.00%
$43,198 $5,591
Nov 16, 2018 $0.000938
+0.00%
$-- $5,594
Nov 15, 2018 $0.000834
+0.00%
$-- $6,126
Nov 14, 2018 $0.000925
+0.00%
$-- $6,362
Nov 13, 2018 $0.0011
+0.00%
$-- $6,402
Nov 12, 2018 $0.000999
+0.00%
$-- $6,388
Nov 11, 2018 $0.00102
+0.00%
$-- $6,401
Nov 10, 2018 $0.000986
+0.00%
$-- $6,412
Nov 9, 2018 $0.00101
+0.00%
$-- $6,490