Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master Swiscoin Historical Data

MSCN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2019 $0.000698
+5.72%
$31,523 $130
Feb 26, 2019 $0.000661
+5.42%
$29,826 $3.58 million
Feb 25, 2019 $0.000627
+49.93%
$28,295 $466
Feb 24, 2019 $0.000418
-33.98%
$18,866 $2
Feb 23, 2019 $0.000633
+37.62%
$28,576 $54
Feb 22, 2019 $0.000644
-8.01%
$29,075 $130
Feb 21, 2019 $0.0007
-17.30%
$31,608 $55
Feb 20, 2019 $0.000847
+27.05%
$38,226 $10
Feb 19, 2019 $0.000667
+69.01%
$30,097 $120
Feb 18, 2019 $0.000395
-18.09%
$17,811 $26
Feb 17, 2019 $0.000482
+47.19%
$21,751 $10
Feb 16, 2019 $0.000327
-22.74%
$14,778 $2
Feb 15, 2019 $0.000424
-2.79%
$19,127 $140
Feb 14, 2019 $0.000436
+20.27%
$19,677 $140
Feb 13, 2019 $0.000363
-41.42%
$16,366 $110
Feb 12, 2019 $0.000619
+8.21%
$27,937 $438
Feb 11, 2019 $0.000572
+20.95%
$25,816 $11
Feb 9, 2019 $0.000588
+0.21%
$26,539 $9
Feb 8, 2019 $0.000587
+23.92%
$26,497 $9
Feb 7, 2019 $0.000474
-48.52%
$21,382 $137
Feb 6, 2019 $0.00092
-1.65%
$41,539 $13
Feb 5, 2019 $0.000936
+8.25%
$42,240 $88
Feb 4, 2019 $0.000371
-11.72%
$16,726 $1
Feb 3, 2019 $0.00042
-6.88%
$18,946 $3
Feb 2, 2019 $0.000493
+19.27%
$22,235 $13
Feb 1, 2019 $0.000413
-57.14%
$18,646 $13
Jan 31, 2019 $0.000964
-0.14%
$43,508 $94
Jan 30, 2019 $0.000965
+56.48%
$43,571 $528
Jan 29, 2019 $0.000617
+4.78%
$27,851 $204
Jan 28, 2019 $0.000589
+27.35%
$26,581 $294
Jan 27, 2019 $0.000643
-0.27%
$29,014 $107
Jan 26, 2019 $0.000644
+38.09%
$29,094 $123
Jan 25, 2019 $0.000467
+0.11%
$21,068 $2
Jan 24, 2019 $0.00065
+1.27%
$29,331 $33
Jan 23, 2019 $0.000537
+18.33%
$24,249 $100
Jan 22, 2019 $0.000454
-19.58%
$20,493 $1
Jan 21, 2019 $0.0006
+5.75%
$27,082 $105
Jan 20, 2019 $0.000641
+4.57%
$28,930 $0
Jan 19, 2019 $0.000488
-2.57%
$22,010 $11
Jan 16, 2019 $0.000615
+22.26%
$27,758 $1
Jan 15, 2019 $0.000503
-50.33%
$22,707 $2
Jan 14, 2019 $0.000626
+24.14%
$28,261 $100
Jan 13, 2019 $0.000504
-49.96%
$22,759 $5
Jan 12, 2019 $0.00101
+63.36%
$45,487 $3
Jan 11, 2019 $0.00104
+78.11%
$46,750 $2
Jan 10, 2019 $0.000606
-1.70%
$27,379 $48
Jan 9, 2019 $0.000562
+7.83%
$25,366 $138
Jan 6, 2019 $0.000602
-1.45%
$27,180 $1
Jan 5, 2019 $0.000503
+4.25%
$22,705 $2
Jan 2, 2019 $0.000522
-15.16%
$23,570 $1