Master Swiscoin Historical Data

MSCN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.000698
+5.72%
$ 31,523 $ 130
Feb 26, 2019 $ 0.000661
+5.42%
$ 29,826 $ 3.58 million
Feb 25, 2019 $ 0.000627
+49.93%
$ 28,295 $ 466
Feb 24, 2019 $ 0.000418
-33.98%
$ 18,866 $ 2
Feb 23, 2019 $ 0.000633
+37.62%
$ 28,576 $ 54
Feb 22, 2019 $ 0.000644
-8.01%
$ 29,075 $ 130
Feb 21, 2019 $ 0.0007
-17.30%
$ 31,608 $ 55
Feb 20, 2019 $ 0.000847
+27.05%
$ 38,226 $ 10
Feb 19, 2019 $ 0.000667
+69.01%
$ 30,097 $ 120
Feb 18, 2019 $ 0.000395
-18.09%
$ 17,811 $ 26
Feb 17, 2019 $ 0.000482
+47.19%
$ 21,751 $ 10
Feb 16, 2019 $ 0.000327
-22.74%
$ 14,778 $ 2
Feb 15, 2019 $ 0.000424
-2.79%
$ 19,127 $ 140
Feb 14, 2019 $ 0.000436
+20.27%
$ 19,677 $ 140
Feb 13, 2019 $ 0.000363
-41.42%
$ 16,366 $ 110
Feb 12, 2019 $ 0.000619
+8.21%
$ 27,937 $ 438
Feb 11, 2019 $ 0.000572
+20.95%
$ 25,816 $ 11
Feb 9, 2019 $ 0.000588
+0.21%
$ 26,539 $ 9
Feb 8, 2019 $ 0.000587
+23.92%
$ 26,497 $ 9
Feb 7, 2019 $ 0.000474
-48.52%
$ 21,382 $ 137
Feb 6, 2019 $ 0.00092
-1.65%
$ 41,539 $ 13
Feb 5, 2019 $ 0.000936
+8.25%
$ 42,240 $ 88
Feb 4, 2019 $ 0.000371
-11.72%
$ 16,726 $ 1
Feb 3, 2019 $ 0.00042
-6.88%
$ 18,946 $ 3
Feb 2, 2019 $ 0.000493
+19.27%
$ 22,235 $ 13
Feb 1, 2019 $ 0.000413
-57.14%
$ 18,646 $ 13
Jan 31, 2019 $ 0.000964
-0.14%
$ 43,508 $ 94
Jan 30, 2019 $ 0.000965
+56.48%
$ 43,571 $ 528
Jan 29, 2019 $ 0.000617
+4.78%
$ 27,851 $ 204
Jan 28, 2019 $ 0.000589
+27.35%
$ 26,581 $ 294
Jan 27, 2019 $ 0.000643
-0.27%
$ 29,014 $ 107
Jan 26, 2019 $ 0.000644
+38.09%
$ 29,094 $ 123
Jan 25, 2019 $ 0.000467
+0.11%
$ 21,068 $ 2
Jan 24, 2019 $ 0.00065
+1.27%
$ 29,331 $ 33
Jan 23, 2019 $ 0.000537
+18.33%
$ 24,249 $ 100
Jan 22, 2019 $ 0.000454
-19.58%
$ 20,493 $ 1
Jan 21, 2019 $ 0.0006
+5.75%
$ 27,082 $ 105
Jan 20, 2019 $ 0.000641
+4.57%
$ 28,930 $ 0
Jan 19, 2019 $ 0.000488
-2.57%
$ 22,010 $ 11
Jan 16, 2019 $ 0.000615
+22.26%
$ 27,758 $ 1
Jan 15, 2019 $ 0.000503
-50.33%
$ 22,707 $ 2
Jan 14, 2019 $ 0.000626
+24.14%
$ 28,261 $ 100
Jan 13, 2019 $ 0.000504
-49.96%
$ 22,759 $ 5
Jan 12, 2019 $ 0.00101
+63.36%
$ 45,487 $ 3
Jan 11, 2019 $ 0.00104
+78.11%
$ 46,750 $ 2
Jan 10, 2019 $ 0.000606
-1.70%
$ 27,379 $ 48
Jan 9, 2019 $ 0.000562
+7.83%
$ 25,366 $ 138
Jan 6, 2019 $ 0.000602
-1.45%
$ 27,180 $ 1
Jan 5, 2019 $ 0.000503
+4.25%
$ 22,705 $ 2
Jan 2, 2019 $ 0.000522
-15.16%
$ 23,570 $ 1