Coinranking
Master Swiscoin Historical Data
MSCN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2018 | $0.00218 | +0.00% | ||
| Jul 30, 2018 | $0.00177 | +0.00% | ||
| Jul 29, 2018 | $0.0015 | +0.00% | ||
| Jul 28, 2018 | $0.00153 | +0.00% | ||
| Jul 27, 2018 | $0.00145 | +0.00% | ||
| Jul 26, 2018 | $0.00173 | +0.00% | ||
| Jul 25, 2018 | $0.00204 | +0.00% | ||
| Jul 24, 2018 | $0.00196 | +0.00% | ||
| Jul 23, 2018 | $0.002 | +0.00% | ||
| Jul 22, 2018 | $0.00177 | +0.00% | ||
| Jul 21, 2018 | $0.00211 | +0.00% | ||
| Jul 20, 2018 | $0.00164 | +0.00% | ||
| Jul 19, 2018 | $0.00184 | +0.00% | ||
| Jul 18, 2018 | $0.00161 | +0.00% | ||
| Jul 17, 2018 | $0.00132 | +0.00% | ||
| Jul 16, 2018 | $0.00169 | +0.00% | ||
| Jul 15, 2018 | $0.0016 | +0.00% | ||
| Jul 14, 2018 | $0.00121 | +0.00% | ||
| Jul 13, 2018 | $0.00115 | +0.00% | ||
| Jul 12, 2018 | $0.00113 | +0.00% | ||
| Jul 11, 2018 | $0.00136 | +0.00% | ||
| Jul 10, 2018 | $0.0015 | +0.00% | ||
| Jul 9, 2018 | $0.00172 | +0.00% | ||
| Jul 8, 2018 | $0.00151 | +0.00% | ||
| Jul 7, 2018 | $0.00145 | +0.00% | ||
| Jul 6, 2018 | $0.00132 | +0.00% | ||
| Jul 5, 2018 | $0.00128 | +0.00% | ||
| Jul 4, 2018 | $0.00129 | +0.00% | ||
| Jul 3, 2018 | $0.00159 | +0.00% | ||
| Jul 2, 2018 | $0.00176 | +0.00% | ||
| Jul 1, 2018 | $0.00156 | +0.00% | ||
| Jun 30, 2018 | $0.00127 | +0.00% | ||
| Jun 29, 2018 | $0.00117 | +0.00% | ||
| Jun 28, 2018 | $0.00112 | +0.00% | ||
| Jun 27, 2018 | $0.00109 | +0.00% | ||
| Jun 26, 2018 | $0.000954 | +0.00% | ||
| Jun 25, 2018 | $0.000897 | +0.00% | ||
| Jun 24, 2018 | $0.00097 | +0.00% | ||
| Jun 23, 2018 | $0.000956 | +0.00% | ||
| Jun 22, 2018 | $0.000803 | +0.00% | ||
| Jun 21, 2018 | $0.000743 | +0.00% | ||
| Jun 20, 2018 | $0.000744 | +0.00% | ||
| Jun 19, 2018 | $0.000669 | +0.00% | ||
| Jun 18, 2018 | $0.000688 | +0.00% | ||
| Jun 17, 2018 | $0.000663 | +0.00% | ||
| Jun 16, 2018 | $0.000653 | +0.00% | ||
| Jun 15, 2018 | $0.000595 | +0.00% | ||
| Jun 14, 2018 | $0.000661 | +0.00% | ||
| Jun 13, 2018 | $0.000808 | +0.00% | ||
| Jun 12, 2018 | $0.000764 | +0.00% | ||