Coinranking
Master Swiscoin Historical Data
MSCN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2018 | $0.000788 | +0.00% | ||
| Jun 10, 2018 | $0.000808 | +0.00% | ||
| Jun 8, 2018 | $0.000811 | +0.00% | ||
| Jun 7, 2018 | $0.000796 | +0.00% | ||
| Jun 6, 2018 | $0.000806 | +0.00% | ||
| Jun 5, 2018 | $0.000818 | +0.00% | ||
| Jun 4, 2018 | $0.000819 | +0.00% | ||
| Jun 3, 2018 | $0.000821 | +0.00% | ||
| Jun 2, 2018 | $0.00082 | +0.00% | ||
| Jun 1, 2018 | $0.000782 | +0.00% | ||
| May 31, 2018 | $0.000755 | +0.00% | ||
| May 30, 2018 | $0.000764 | +0.00% | ||
| May 29, 2018 | $0.000786 | +0.00% | ||
| May 28, 2018 | $0.000809 | +0.00% | ||
| May 27, 2018 | $0.000898 | +0.00% | ||
| May 26, 2018 | $0.00095 | +0.00% | ||
| May 25, 2018 | $0.000943 | +0.00% | ||
| May 24, 2018 | $0.000952 | +0.00% | ||
| May 23, 2018 | $0.000961 | +0.00% | ||
| May 22, 2018 | $0.000961 | +0.00% | ||
| May 21, 2018 | $0.000988 | +0.00% | ||
| May 20, 2018 | $0.00095 | +0.00% | ||
| May 19, 2018 | $0.000877 | +0.00% | ||
| May 18, 2018 | $0.000898 | +0.00% | ||
| May 17, 2018 | $0.000876 | +0.00% | ||
| May 16, 2018 | $0.000892 | +0.00% | ||
| May 15, 2018 | $0.000933 | +0.00% | ||
| May 14, 2018 | $0.000953 | +0.00% | ||
| May 13, 2018 | $0.000877 | +0.00% | ||
| May 12, 2018 | $0.000947 | +0.00% | ||
| May 11, 2018 | $0.001 | +0.00% | ||
| May 10, 2018 | $0.00102 | +0.00% | ||
| May 9, 2018 | $0.00106 | +0.00% | ||
| May 8, 2018 | $0.00106 | +0.00% | ||
| May 7, 2018 | $0.00107 | +0.00% | ||
| May 6, 2018 | $0.00111 | +0.00% | ||
| May 5, 2018 | $0.00105 | +0.00% | ||
| May 4, 2018 | $0.00108 | +0.00% | ||
| May 3, 2018 | $0.00104 | +0.00% | ||
| May 2, 2018 | $0.00106 | +0.00% | ||
| May 1, 2018 | $0.0012 | +0.00% | ||
| Apr 30, 2018 | $0.00119 | +0.00% | ||
| Apr 29, 2018 | $0.00117 | +0.00% | ||
| Apr 28, 2018 | $0.0012 | +0.00% | ||
| Apr 27, 2018 | $0.0012 | +0.00% | ||
| Apr 26, 2018 | $0.00118 | +0.00% | ||
| Apr 25, 2018 | $0.00126 | +0.00% | ||
| Apr 24, 2018 | $0.00124 | +0.00% | ||
| Apr 23, 2018 | $0.00128 | +0.00% | ||
| Apr 22, 2018 | $0.00126 | +0.00% | ||