Master Swiscoin Historical Data

MSCN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.000788
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000808
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000811
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000796
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000806
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000818
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000819
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000821
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00082
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000782
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000755
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000764
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000786
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000809
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000898
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00095
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000943
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000952
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000961
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000961
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000988
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00095
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000877
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000898
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000876
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000892
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000933
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000953
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000877
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000947
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.001
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00102
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00106
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00106
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00107
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00111
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00105
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00108
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00104
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00106
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0012
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00119
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00117
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0012
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0012
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00118
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00126
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00124
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00128
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00126
+0.00%
$ -- $ 8,810