Coinranking
Master Swiscoin Historical Data
MSCN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2018 | $0.00124 | +0.00% | ||
| Apr 20, 2018 | $0.00123 | +0.00% | ||
| Apr 19, 2018 | $0.00126 | +0.00% | ||
| Apr 18, 2018 | $0.00127 | +0.00% | ||
| Apr 17, 2018 | $0.00129 | +0.00% | ||
| Apr 16, 2018 | $0.00135 | +0.00% | ||
| Apr 15, 2018 | $0.0013 | +0.00% | ||
| Apr 14, 2018 | $0.00131 | +0.00% | ||
| Apr 13, 2018 | $0.00121 | +0.00% | ||
| Apr 12, 2018 | $0.00118 | +0.00% | ||
| Apr 11, 2018 | $0.00122 | +0.00% | ||
| Apr 10, 2018 | $0.00122 | +0.00% | ||
| Apr 9, 2018 | $0.00121 | +0.00% | ||
| Apr 8, 2018 | $0.00115 | +0.00% | ||
| Apr 7, 2018 | $0.0012 | +0.00% | ||
| Apr 6, 2018 | $0.00127 | +0.00% | ||
| Apr 5, 2018 | $0.00133 | +0.00% | ||
| Apr 4, 2018 | $0.00132 | +0.00% | ||
| Apr 3, 2018 | $0.00131 | +0.00% | ||
| Apr 2, 2018 | $0.00135 | +0.00% | ||
| Apr 1, 2018 | $0.00138 | +0.00% | ||
| Mar 31, 2018 | $0.00145 | +0.00% | ||
| Mar 30, 2018 | $0.00157 | +0.00% | ||
| Mar 29, 2018 | $0.00168 | +0.00% | ||
| Mar 28, 2018 | $0.00171 | +0.00% | ||
| Mar 27, 2018 | $0.0018 | +0.00% | ||
| Mar 26, 2018 | $0.00188 | +0.00% | ||
| Mar 25, 2018 | $0.00191 | +0.00% | ||
| Mar 24, 2018 | $0.0019 | +0.00% | ||
| Mar 23, 2018 | $0.00191 | +0.00% | ||
| Mar 22, 2018 | $0.00206 | +0.00% | ||
| Mar 21, 2018 | $0.00207 | +0.00% | ||
| Mar 20, 2018 | $0.00189 | +0.00% | ||
| Mar 19, 2018 | $0.00169 | +0.00% | ||
| Mar 18, 2018 | $0.00181 | +0.00% | ||
| Mar 17, 2018 | $0.00192 | +0.00% | ||
| Mar 16, 2018 | $0.00189 | +0.00% | ||
| Mar 15, 2018 | $0.00184 | +0.00% | ||
| Mar 14, 2018 | $0.0019 | +0.00% | ||
| Mar 13, 2018 | $0.00176 | +0.00% | ||
| Mar 12, 2018 | $0.00168 | +0.00% | ||
| Mar 11, 2018 | $0.00162 | +0.00% | ||
| Mar 10, 2018 | $0.002 | +0.00% | ||
| Mar 9, 2018 | $0.00236 | +0.00% | ||
| Mar 8, 2018 | $0.00235 | +0.00% | ||
| Mar 7, 2018 | $0.00241 | +0.00% | ||
| Mar 6, 2018 | $0.00239 | +0.00% | ||
| Mar 5, 2018 | $0.00233 | +0.00% | ||
| Mar 4, 2018 | $0.00248 | +0.00% | ||
| Mar 3, 2018 | $0.00247 | +0.00% | ||