Master Swiscoin Historical Data

MSCN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000147
+0.11%
$ 6,632 $ 96
Dec 26, 2019 $ 0.000147
+0.13%
$ 6,625 $ 139
Dec 25, 2019 $ 0.000146
-2.19%
$ 6,609 $ 142
Dec 24, 2019 $ 0.00015
-16.09%
$ 6,756 $ 39
Dec 23, 2019 $ 0.000178
+1.53%
$ 8,053 $ 10
Dec 22, 2019 $ 0.000176
+12.12%
$ 7,929 $ 11
Dec 21, 2019 $ 0.000157
-24.11%
$ 7,074 $ 8
Dec 20, 2019 $ 0.000206
+18.50%
$ 9,321 $ 11
Dec 19, 2019 $ 0.000174
+16.82%
$ 7,868 $ 13
Dec 18, 2019 $ 0.000149
-25.53%
$ 6,735 $ 52
Dec 17, 2019 $ 0.000201
+43.55%
$ 9,057 $ 319
Dec 16, 2019 $ 0.00014
-3.02%
$ 6,310 $ 170
Dec 15, 2019 $ 0.000144
+63.93%
$ 6,507 $ 24
Dec 14, 2019 $ 0.0000879
-40.24%
$ 3,970 $ 19
Dec 13, 2019 $ 0.000147
-2.62%
$ 6,642 $ 12
Dec 12, 2019 $ 0.000151
-8.93%
$ 6,821 $ 29
Dec 11, 2019 $ 0.000166
+9.88%
$ 7,474 $ 16
Dec 10, 2019 $ 0.000151
-1.01%
$ 6,803 $ 25
Dec 9, 2019 $ 0.000152
-18.17%
$ 6,871 $ 32
Dec 8, 2019 $ 0.000186
+3.94%
$ 8,396 $ 18
Dec 7, 2019 $ 0.000179
-7.74%
$ 8,078 $ 8
Dec 6, 2019 $ 0.000194
+20.85%
$ 8,756 $ 10
Dec 5, 2019 $ 0.000161
+3.78%
$ 7,266 $ 10
Dec 4, 2019 $ 0.000156
-1.56%
$ 7,058 $ 15
Dec 3, 2019 $ 0.000159
-22.74%
$ 7,169 $ 10
Dec 2, 2019 $ 0.000206
+38.72%
$ 9,280 $ 101
Dec 1, 2019 $ 0.000148
-2.45%
$ 6,691 $ 111
Nov 30, 2019 $ 0.000152
-4.29%
$ 6,859 $ 191
Nov 29, 2019 $ 0.000159
-4.00%
$ 7,172 $ 43
Nov 28, 2019 $ 0.000166
+9.93%
$ 7,471 $ 13
Nov 27, 2019 $ 0.000151
-29.79%
$ 6,810 $ 27
Nov 26, 2019 $ 0.000215
+26.17%
$ 9,700 $ 42
Nov 25, 2019 $ 0.00017
-34.29%
$ 7,668 $ 7
Nov 24, 2019 $ 0.000259
+60.10%
$ 11,670 $ 25
Nov 23, 2019 $ 0.000162
+20.23%
$ 7,294 $ 19
Nov 22, 2019 $ 0.000134
-51.29%
$ 6,046 $ 11
Nov 21, 2019 $ 0.000275
+9.79%
$ 12,413 $ 21
Nov 20, 2019 $ 0.000251
+56.46%
$ 11,331 $ 19
Nov 19, 2019 $ 0.00016
+41.73%
$ 7,242 $ 15
Nov 18, 2019 $ 0.000113
-14.36%
$ 5,110 $ 17
Nov 17, 2019 $ 0.000132
-14.43%
$ 5,966 $ 17
Nov 16, 2019 $ 0.000155
+35.11%
$ 6,983 $ 15
Nov 15, 2019 $ 0.000114
-26.13%
$ 5,168 $ 15
Nov 14, 2019 $ 0.000155
+15.17%
$ 6,997 $ 10
Nov 13, 2019 $ 0.000135
-22.39%
$ 6,076 $ 26
Nov 12, 2019 $ 0.000173
+0.58%
$ 7,828 $ 33
Nov 11, 2019 $ 0.000172
+0.12%
$ 7,783 $ 27
Nov 10, 2019 $ 0.000172
+4.01%
$ 7,781 $ 35
Nov 9, 2019 $ 0.000166
+3.41%
$ 7,481 $ 42
Nov 8, 2019 $ 0.00016
+0.85%
$ 7,235 $ 26