Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Master Swiscoin Historical Data

MSCN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2019 $0.000159
-0.03%
$7,176 $30
Nov 6, 2019 $0.000159
-9.25%
$7,178 $15
Nov 5, 2019 $0.000175
+6.21%
$7,895 $16
Nov 4, 2019 $0.000165
+3.02%
$7,433 $10
Nov 3, 2019 $0.00016
-5.17%
$7,216 $18
Nov 2, 2019 $0.000169
-17.02%
$7,610 $15
Nov 1, 2019 $0.000203
+12.46%
$9,171 $22
Oct 31, 2019 $0.000181
+1.76%
$8,155 $169
Oct 30, 2019 $0.000178
-3.57%
$8,014 $272
Oct 29, 2019 $0.000184
+0.17%
$8,311 $286
Oct 28, 2019 $0.000184
-2.85%
$8,298 $259
Oct 27, 2019 $0.000189
+3.04%
$8,543 $256
Oct 26, 2019 $0.000183
+4.91%
$8,252 $231
Oct 25, 2019 $0.000174
+13.27%
$7,859 $250
Oct 24, 2019 $0.000154
-4.19%
$6,938 $124
Oct 23, 2019 $0.00016
+7.27%
$7,241 $89
Oct 22, 2019 $0.00015
-20.54%
$6,750 $47
Oct 21, 2019 $0.000188
-7.35%
$8,496 $25
Oct 20, 2019 $0.000203
+9.65%
$9,169 $13
Oct 19, 2019 $0.000185
+20.34%
$8,356 $13
Oct 18, 2019 $0.000154
-14.22%
$6,944 $12
Oct 17, 2019 $0.000179
+78.94%
$8,095 $11
Oct 16, 2019 $0.0001
-17.33%
$4,524 $8
Oct 15, 2019 $0.000121
-28.19%
$5,472 $10
Oct 14, 2019 $0.000169
-5.09%
$7,621 $15
Oct 13, 2019 $0.000178
+19.06%
$8,030 $17
Oct 12, 2019 $0.000149
-34.55%
$6,744 $15
Oct 11, 2019 $0.000229
+9.19%
$10,319 $25
Oct 10, 2019 $0.000209
-15.45%
$9,451 $26
Oct 9, 2019 $0.000247
+0.60%
$11,146 $23
Oct 8, 2019 $0.000245
-45.44%
$11,053 $15
Oct 7, 2019 $0.000449
+170.21%
$20,257 $28
Oct 6, 2019 $0.000167
+0.66%
$7,517 $15
Oct 5, 2019 $0.000165
-0.20%
$7,467 $9
Oct 4, 2019 $0.000166
-0.50%
$7,511 $14
Oct 3, 2019 $0.000167
-4.53%
$7,549 $25
Oct 2, 2019 $0.000175
-2.44%
$7,907 $6
Oct 1, 2019 $0.00018
+11.19%
$8,105 $23
Sep 30, 2019 $0.000161
+4.47%
$7,290 $25
Sep 29, 2019 $0.000155
-11.49%
$6,977 $19
Sep 28, 2019 $0.000175
+42.44%
$7,884 $18
Sep 27, 2019 $0.000123
-16.96%
$5,534 $16
Sep 26, 2019 $0.000148
-31.43%
$6,664 $23
Sep 25, 2019 $0.000215
+9.39%
$9,706 $23
Sep 24, 2019 $0.000194
-3.54%
$8,773 $19
Sep 23, 2019 $0.000201
-32.53%
$9,094 $59
Sep 22, 2019 $0.000299
-4.88%
$13,479 $49
Sep 21, 2019 $0.000314
+49.51%
$14,171 $29
Sep 20, 2019 $0.00021
-5.97%
$9,478 $134
Sep 19, 2019 $0.000223
-10.56%
$10,084 $92