Master Swiscoin Historical Data

MSCN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.000159
-0.03%
$ 7,176 $ 30
Nov 6, 2019 $ 0.000159
-9.25%
$ 7,178 $ 15
Nov 5, 2019 $ 0.000175
+6.21%
$ 7,895 $ 16
Nov 4, 2019 $ 0.000165
+3.02%
$ 7,433 $ 10
Nov 3, 2019 $ 0.00016
-5.17%
$ 7,216 $ 18
Nov 2, 2019 $ 0.000169
-17.02%
$ 7,610 $ 15
Nov 1, 2019 $ 0.000203
+12.46%
$ 9,171 $ 22
Oct 31, 2019 $ 0.000181
+1.76%
$ 8,155 $ 169
Oct 30, 2019 $ 0.000178
-3.57%
$ 8,014 $ 272
Oct 29, 2019 $ 0.000184
+0.17%
$ 8,311 $ 286
Oct 28, 2019 $ 0.000184
-2.85%
$ 8,298 $ 259
Oct 27, 2019 $ 0.000189
+3.04%
$ 8,543 $ 256
Oct 26, 2019 $ 0.000183
+4.91%
$ 8,252 $ 231
Oct 25, 2019 $ 0.000174
+13.27%
$ 7,859 $ 250
Oct 24, 2019 $ 0.000154
-4.19%
$ 6,938 $ 124
Oct 23, 2019 $ 0.00016
+7.27%
$ 7,241 $ 89
Oct 22, 2019 $ 0.00015
-20.54%
$ 6,750 $ 47
Oct 21, 2019 $ 0.000188
-7.35%
$ 8,496 $ 25
Oct 20, 2019 $ 0.000203
+9.65%
$ 9,169 $ 13
Oct 19, 2019 $ 0.000185
+20.34%
$ 8,356 $ 13
Oct 18, 2019 $ 0.000154
-14.22%
$ 6,944 $ 12
Oct 17, 2019 $ 0.000179
+78.94%
$ 8,095 $ 11
Oct 16, 2019 $ 0.0001
-17.33%
$ 4,524 $ 8
Oct 15, 2019 $ 0.000121
-28.19%
$ 5,472 $ 10
Oct 14, 2019 $ 0.000169
-5.09%
$ 7,621 $ 15
Oct 13, 2019 $ 0.000178
+19.06%
$ 8,030 $ 17
Oct 12, 2019 $ 0.000149
-34.55%
$ 6,744 $ 15
Oct 11, 2019 $ 0.000229
+9.19%
$ 10,319 $ 25
Oct 10, 2019 $ 0.000209
-15.45%
$ 9,451 $ 26
Oct 9, 2019 $ 0.000247
+0.60%
$ 11,146 $ 23
Oct 8, 2019 $ 0.000245
-45.44%
$ 11,053 $ 15
Oct 7, 2019 $ 0.000449
+170.21%
$ 20,257 $ 28
Oct 6, 2019 $ 0.000167
+0.66%
$ 7,517 $ 15
Oct 5, 2019 $ 0.000165
-0.20%
$ 7,467 $ 9
Oct 4, 2019 $ 0.000166
-0.50%
$ 7,511 $ 14
Oct 3, 2019 $ 0.000167
-4.53%
$ 7,549 $ 25
Oct 2, 2019 $ 0.000175
-2.44%
$ 7,907 $ 6
Oct 1, 2019 $ 0.00018
+11.19%
$ 8,105 $ 23
Sep 30, 2019 $ 0.000161
+4.47%
$ 7,290 $ 25
Sep 29, 2019 $ 0.000155
-11.49%
$ 6,977 $ 19
Sep 28, 2019 $ 0.000175
+42.44%
$ 7,884 $ 18
Sep 27, 2019 $ 0.000123
-16.96%
$ 5,534 $ 16
Sep 26, 2019 $ 0.000148
-31.43%
$ 6,664 $ 23
Sep 25, 2019 $ 0.000215
+9.39%
$ 9,706 $ 23
Sep 24, 2019 $ 0.000194
-3.54%
$ 8,773 $ 19
Sep 23, 2019 $ 0.000201
-32.53%
$ 9,094 $ 59
Sep 22, 2019 $ 0.000299
-4.88%
$ 13,479 $ 49
Sep 21, 2019 $ 0.000314
+49.51%
$ 14,171 $ 29
Sep 20, 2019 $ 0.00021
-5.97%
$ 9,478 $ 134
Sep 19, 2019 $ 0.000223
-10.56%
$ 10,084 $ 92