Gora Network Historical Data

GORA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0266
-3.21%
$ 731,502 $ 385
May 29, 2025 $ 0.0277
+2.13%
$ 759,175 $ 903
May 27, 2025 $ 0.0283
+4.02%
$ -- $ 215
May 26, 2025 $ 0.0271
-2.85%
$ 744,772 $ 517
May 25, 2025 $ 0.0287
+0.51%
$ 788,427 $ 257
May 24, 2025 $ 0.0286
-3.95%
$ 786,187 $ 993
May 23, 2025 $ 0.0301
-5.01%
$ 825,253 $ 256
May 22, 2025 $ 0.0315
-3.54%
$ 864,199 $ 492
May 20, 2025 $ 0.0315
-1.24%
$ 863,748 $ 14
May 19, 2025 $ 0.0319
+2.86%
$ 874,591 $ 14
May 18, 2025 $ 0.0308
+1.98%
$ 844,756 $ 434
May 17, 2025 $ 0.0301
-3.61%
$ 826,402 $ 84
May 16, 2025 $ 0.0313
-0.94%
$ 859,055 $ 251
May 13, 2025 $ 0.034
+8.29%
$ 933,095 $ 381
May 12, 2025 $ 0.0315
-9.83%
$ 863,861 $ 1,877
May 11, 2025 $ 0.0348
-4.36%
$ 954,194 $ 543
May 10, 2025 $ 0.0353
+6.26%
$ 968,650 $ 329
May 9, 2025 $ 0.0332
+2.63%
$ 911,771 $ 322
May 8, 2025 $ 0.0304
+18.47%
$ 835,071 $ 730
May 7, 2025 $ 0.0257
-8.58%
$ 704,430 $ 589
May 6, 2025 $ 0.0279
+0.49%
$ 767,048 $ 29
May 5, 2025 $ 0.0279
-6.21%
$ 765,118 $ 464
May 4, 2025 $ 0.0297
-9.46%
$ 814,225 $ 580
May 3, 2025 $ 0.0327
+2.78%
$ 896,671 $ 831
May 2, 2025 $ 0.0317
+6.94%
$ 871,393 $ 480
May 1, 2025 $ 0.0297
+1.42%
$ 813,873 $ 1,583
Apr 30, 2025 $ 0.0292
-1.84%
$ 802,640 $ 764
Apr 29, 2025 $ 0.0294
+10.82%
$ -- $ 1,128
Apr 28, 2025 $ 0.0266
-6.21%
$ 728,908 $ 1,427
Apr 27, 2025 $ 0.0283
-0.20%
$ 778,135 $ 11
Apr 26, 2025 $ 0.0287
+0.42%
$ 788,058 $ 4,110
Apr 25, 2025 $ 0.034
+0.00%
$ 932,069 $ 1,129
Apr 23, 2025 $ 0.035
+0.00%
$ -- $ 481
Apr 10, 2025 $ 0.0303
+0.00%
$ -- $ 889
Apr 3, 2025 $ 0.0391
+0.00%
$ -- $ 884
Mar 27, 2025 $ 0.0362
+0.00%
$ -- $ 316
Mar 18, 2025 $ 0.0368
+0.00%
$ -- $ 956
Mar 11, 2025 $ 0.0276
+0.00%
$ -- $ 55
Mar 3, 2025 $ 0.0393
+0.00%
$ 1.08 million $ 1,914
Feb 24, 2025 $ 0.0385
+0.00%
$ 1.06 million $ 680
Feb 17, 2025 $ 0.0393
+0.00%
$ 1.08 million $ 79
Feb 10, 2025 $ 0.0383
+0.00%
$ -- $ 1,420
Feb 3, 2025 $ 0.0399
+0.00%
$ -- $ 360
Jan 27, 2025 $ 0.0589
+0.00%
$ -- $ 2,095
Jan 25, 2025 $ 0.0683
+0.00%
$ -- $ 20,095
Jan 24, 2025 $ 0.0634
+0.00%
$ -- $ 7,714
Jan 22, 2025 $ 0.0633
-1.30%
$ -- $ 2,956
Jan 21, 2025 $ 0.0641
-5.96%
$ 1.76 million $ 4,943
Jan 17, 2025 $ 0.076
+2.87%
$ 2.09 million $ 726
Jan 16, 2025 $ 0.0739
-10.03%
$ 2.03 million $ 3,019