Gora Network Historical Data

GORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0068
-0.12%
$ 186,696 $ 272
Dec 28, 6 AM $ 0.0068
+0.07%
$ 186,820 $ 421
Dec 28, 5 AM $ 0.00679
-0.17%
$ 186,506 $ 421
Dec 28, 4 AM $ 0.00681
-0.10%
$ 186,855 $ 422
Dec 28, 3 AM $ 0.00681
-0.11%
$ 187,027 $ 421
Dec 28, 2 AM $ 0.00682
+0.15%
$ 187,349 $ 422
Dec 28, 1 AM $ 0.00682
-0.05%
$ 187,164 $ 444
Dec 28, 12 AM $ 0.00682
-0.09%
$ 187,248 $ 543
Dec 27, 11 PM $ 0.0068
+0.14%
$ 186,725 $ 542
Dec 27, 10 PM $ 0.00679
+0.02%
$ 186,419 $ 543
Dec 27, 9 PM $ 0.00679
+0.16%
$ 186,421 $ 541
Dec 27, 8 PM $ 0.00678
+0.03%
$ 186,261 $ 541
Dec 27, 7 PM $ 0.00678
+0.12%
$ 186,116 $ 540
Dec 27, 6 PM $ 0.00677
-0.04%
$ 185,992 $ 540
Dec 27, 5 PM $ 0.00677
+0.15%
$ 185,917 $ 539
Dec 27, 4 PM $ 0.00677
-0.12%
$ 185,753 $ 539
Dec 27, 3 PM $ 0.00678
+0.01%
$ 186,106 $ 540
Dec 27, 2 PM $ 0.00678
-0.04%
$ 186,121 $ 540
Dec 27, 1 PM $ 0.00678
-0.02%
$ 186,239 $ 540
Dec 27, 12 PM $ 0.00679
+0.05%
$ 186,324 $ 540
Dec 27, 11 AM $ 0.00678
+0.09%
$ 186,044 $ 540
Dec 27, 10 AM $ 0.00678
-0.19%
$ 186,111 $ 541
Dec 27, 9 AM $ 0.00679
+0.01%
$ 186,460 $ 541
Dec 27, 8 AM $ 0.00679
+0.05%
$ 186,476 $ 541
Dec 27, 7 AM $ 0.00679
-4.47%
$ 186,371 $ 121
Dec 27, 6 AM $ 0.0071
-0.09%
$ 195,040 $ 127
Dec 27, 5 AM $ 0.00711
+0.02%
$ 195,203 $ 127
Dec 27, 4 AM $ 0.00711
-0.12%
$ 195,082 $ 127
Dec 27, 3 AM $ 0.00711
+0.10%
$ 195,267 $ 127
Dec 27, 2 AM $ 0.0071
+0.04%
$ 194,971 $ 272
Dec 27, 1 AM $ 0.00708
+0.01%
$ 194,481 $ 271
Dec 27, 12 AM $ 0.00708
-1.17%
$ 194,388 $ 248
Dec 26, 11 PM $ 0.00717
-0.03%
$ 196,751 $ 147
Dec 2, 2 AM $ 0.0119
+0.46%
$ 325,370 $ 9
Dec 2, 1 AM $ 0.0118
+0.22%
$ 324,530 $ 9
Dec 2, 12 AM $ 0.0118
-0.26%
$ 323,663 $ 9
Dec 1, 11 PM $ 0.0119
+0.13%
$ 325,474 $ 9
Dec 1, 10 PM $ 0.0118
+0.41%
$ 324,787 $ 9
Dec 1, 9 PM $ 0.0118
+1.37%
$ 323,988 $ 9
Dec 1, 8 PM $ 0.0116
+0.41%
$ 318,806 $ 9
Dec 1, 7 PM $ 0.0116
-0.27%
$ 317,401 $ 9
Nov 17, 11 AM $ 0.016
+0.00%
$ 439,545 $ 650
Nov 17, 10 AM $ 0.016
+0.12%
$ 439,621 $ 651
Nov 17, 9 AM $ 0.016
+0.25%
$ 439,488 $ 652
Nov 17, 8 AM $ 0.016
-0.39%
$ 438,465 $ 651
Nov 17, 7 AM $ 0.016
+0.11%
$ 439,877 $ 650
Nov 17, 6 AM $ 0.0159
-0.14%
$ 437,703 $ 648
Nov 17, 5 AM $ 0.0159
-0.11%
$ 437,422 $ 648
Nov 17, 4 AM $ 0.016
+0.43%
$ 438,445 $ 648
Nov 17, 3 AM $ 0.0159
+0.77%
$ 436,046 $ 646