Gora Network Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0832
+2.54%
$ 2.28 million $ 2,134
Jan 14, 2025 $ 0.0812
+4.31%
$ 2.23 million $ 1,506
Jan 13, 2025 $ 0.0778
-9.16%
$ 2.14 million $ 4,042
Jan 12, 2025 $ 0.0852
+36.29%
$ 2.34 million $ 653
Jan 11, 2025 $ 0.0626
-14.48%
$ 1.72 million $ 11,801
Jan 9, 2025 $ 0.081
-0.07%
$ -- $ 99
Jan 8, 2025 $ 0.0819
-13.74%
$ 2.25 million $ 2,663
Jan 7, 2025 $ 0.0951
-7.61%
$ 2.61 million $ 141
Jan 6, 2025 $ 0.103
+38.83%
$ 2.82 million $ 12,983
Jan 5, 2025 $ 0.0741
-34.00%
$ 2.03 million $ 10,421
Jan 4, 2025 $ 0.116
+3.43%
$ 3.18 million $ 2,541
Jan 3, 2025 $ 0.119
+24.67%
$ 3.26 million $ 14,558
Jan 1, 2025 $ 0.0788
-0.47%
$ 2.16 million $ 472
Dec 31, 2024 $ 0.0789
+2.55%
$ 2.17 million $ 473
Dec 30, 2024 $ 0.077
-3.31%
$ 2.11 million $ 802
Dec 29, 2024 $ 0.0794
-1.39%
$ 2.18 million $ 3,040
Dec 28, 2024 $ 0.0807
+8.74%
$ 2.22 million $ 0
Dec 27, 2024 $ 0.0741
+0.36%
$ 2.03 million $ 4,773
Dec 26, 2024 $ 0.0862
-1.80%
$ -- $ 145
Dec 25, 2024 $ 0.0874
-0.31%
$ 2.4 million $ 147
Dec 24, 2024 $ 0.088
+7.28%
$ 2.42 million $ 719
Dec 23, 2024 $ 0.0834
+4.40%
$ 2.29 million $ 832
Dec 22, 2024 $ 0.0842
-0.26%
$ -- $ 463
Dec 21, 2024 $ 0.0842
+5.16%
$ 2.31 million $ 463
Dec 20, 2024 $ 0.0713
-12.85%
$ 1.96 million $ 8,020
Dec 19, 2024 $ 0.082
-1.14%
$ 2.25 million $ 1,367
Dec 18, 2024 $ 0.1
+0.78%
$ 2.76 million $ 5,490
Dec 17, 2024 $ 0.099
-12.81%
$ 2.72 million $ 2,053
Dec 16, 2024 $ 0.114
+1.75%
$ 3.13 million $ 4,028
Dec 15, 2024 $ 0.113
+17.29%
$ 3.12 million $ 13,309
Dec 14, 2024 $ 0.0967
-2.30%
$ 2.65 million $ 104
Dec 13, 2024 $ 0.0987
-0.35%
$ 2.71 million $ 358
Dec 12, 2024 $ 0.0977
+1.05%
$ 2.68 million $ 1,968
Dec 11, 2024 $ 0.0969
+17.55%
$ 2.66 million $ 3,030
Dec 10, 2024 $ 0.0788
-19.01%
$ 2.16 million $ 4,289
Dec 9, 2024 $ 0.0959
-8.66%
$ 2.63 million $ 3,828
Dec 8, 2024 $ 0.105
-1.68%
$ 2.89 million $ 256
Dec 7, 2024 $ 0.107
+3.43%
$ 2.95 million $ 317
Dec 6, 2024 $ 0.104
-9.41%
$ 2.86 million $ 4,895
Dec 5, 2024 $ 0.118
-0.10%
$ 3.25 million $ 2,687
Dec 4, 2024 $ 0.14
+0.00%
$ -- $ 14,335
Dec 3, 2024 $ 0.14
+11.98%
$ 3.84 million $ 12,123
Dec 2, 2024 $ 0.122
-0.68%
$ 3.35 million $ 8,400
Dec 1, 2024 $ 0.123
+0.07%
$ 3.37 million $ 6,367
Nov 30, 2024 $ 0.123
+17.25%
$ 3.37 million $ 2,372
Nov 29, 2024 $ 0.105
+39.70%
$ 2.45 million $ 10,408
Nov 28, 2024 $ 0.0751
-10.74%
$ 2.11 million $ 3,715
Nov 27, 2024 $ 0.0846
+43.49%
$ 2.25 million $ 7,656
Nov 26, 2024 $ 0.0552
-2.92%
$ -- $ 968
Nov 25, 2024 $ 0.0591
+13.59%
$ 1.62 million $ 9,171