Gora Network Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0832
+2.54%
$2.28 million $2,134
Jan 14, 2025 $0.0812
+4.31%
$2.23 million $1,506
Jan 13, 2025 $0.0778
-9.16%
$2.14 million $4,042
Jan 12, 2025 $0.0852
+36.29%
$2.34 million $653
Jan 11, 2025 $0.0626
-14.48%
$1.72 million $11,801
Jan 9, 2025 $0.081
-0.07%
$-- $99
Jan 8, 2025 $0.0819
-13.74%
$2.25 million $2,663
Jan 7, 2025 $0.0951
-7.61%
$2.61 million $141
Jan 6, 2025 $0.103
+38.83%
$2.82 million $12,983
Jan 5, 2025 $0.0741
-34.00%
$2.03 million $10,421
Jan 4, 2025 $0.116
+3.43%
$3.18 million $2,541
Jan 3, 2025 $0.119
+24.67%
$3.26 million $14,558
Jan 1, 2025 $0.0788
-0.47%
$2.16 million $472
Dec 31, 2024 $0.0789
+2.55%
$2.17 million $473
Dec 30, 2024 $0.077
-3.31%
$2.11 million $802
Dec 29, 2024 $0.0794
-1.39%
$2.18 million $3,040
Dec 28, 2024 $0.0807
+8.74%
$2.22 million $0
Dec 27, 2024 $0.0741
+0.36%
$2.03 million $4,773
Dec 26, 2024 $0.0862
-1.80%
$-- $145
Dec 25, 2024 $0.0874
-0.31%
$2.4 million $147
Dec 24, 2024 $0.088
+7.28%
$2.42 million $719
Dec 23, 2024 $0.0834
+4.40%
$2.29 million $832
Dec 22, 2024 $0.0842
-0.26%
$-- $463
Dec 21, 2024 $0.0842
+5.16%
$2.31 million $463
Dec 20, 2024 $0.0713
-12.85%
$1.96 million $8,020
Dec 19, 2024 $0.082
-1.14%
$2.25 million $1,367
Dec 18, 2024 $0.1
+0.78%
$2.76 million $5,490
Dec 17, 2024 $0.099
-12.81%
$2.72 million $2,053
Dec 16, 2024 $0.114
+1.75%
$3.13 million $4,028
Dec 15, 2024 $0.113
+17.29%
$3.12 million $13,309
Dec 14, 2024 $0.0967
-2.30%
$2.65 million $104
Dec 13, 2024 $0.0987
-0.35%
$2.71 million $358
Dec 12, 2024 $0.0977
+1.05%
$2.68 million $1,968
Dec 11, 2024 $0.0969
+17.55%
$2.66 million $3,030
Dec 10, 2024 $0.0788
-19.01%
$2.16 million $4,289
Dec 9, 2024 $0.0959
-8.66%
$2.63 million $3,828
Dec 8, 2024 $0.105
-1.68%
$2.89 million $256
Dec 7, 2024 $0.107
+3.43%
$2.95 million $317
Dec 6, 2024 $0.104
-9.41%
$2.86 million $4,895
Dec 5, 2024 $0.118
-0.10%
$3.25 million $2,687
Dec 4, 2024 $0.14
+0.00%
$-- $14,335
Dec 3, 2024 $0.14
+11.98%
$3.84 million $12,123
Dec 2, 2024 $0.122
-0.68%
$3.35 million $8,400
Dec 1, 2024 $0.123
+0.07%
$3.37 million $6,367
Nov 30, 2024 $0.123
+17.25%
$3.37 million $2,372
Nov 29, 2024 $0.105
+39.70%
$2.45 million $10,408
Nov 28, 2024 $0.0751
-10.74%
$2.11 million $3,715
Nov 27, 2024 $0.0846
+43.49%
$2.25 million $7,656
Nov 26, 2024 $0.0552
-2.92%
$-- $968
Nov 25, 2024 $0.0591
+13.59%
$1.62 million $9,171