Gora Network Historical Data

GORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0521
-11.29%
$1.43 million $1,046
Nov 23, 2024 $0.0585
+31.77%
$1.6 million $8,617
Nov 22, 2024 $0.0441
-3.24%
$1.21 million $159
Nov 21, 2024 $0.0455
+4.61%
$1.25 million $1,450
Nov 20, 2024 $0.0434
-4.51%
$1.25 million $4,411
Nov 19, 2024 $0.0454
-11.72%
$1.25 million $1,490
Nov 18, 2024 $0.0512
+7.64%
$1.41 million $2,242
Nov 16, 2024 $0.0474
+3.09%
$1.3 million $635
Nov 15, 2024 $0.043
-10.72%
$1.18 million $10,967
Nov 14, 2024 $0.048
-3.15%
$1.32 million $11,192
Nov 13, 2024 $0.0496
+3.99%
$1.36 million $6,627
Nov 12, 2024 $0.0478
-17.21%
$1.31 million $1,546
Nov 11, 2024 $0.0578
+3.34%
$1.59 million $1,183
Nov 10, 2024 $0.0626
+19.54%
$1.72 million $6,847
Nov 9, 2024 $0.0525
+9.62%
$1.44 million $3,497
Nov 8, 2024 $0.0478
-7.38%
$1.31 million $1,013
Nov 7, 2024 $0.0514
+26.49%
$1.41 million $79
Nov 6, 2024 $0.0406
-6.40%
$1.11 million $5,739
Nov 5, 2024 $0.0434
+12.82%
$1.19 million $4,433
Nov 2, 2024 $0.0414
-0.35%
$-- $65
Oct 31, 2024 $0.0438
-0.23%
$-- $448
Oct 29, 2024 $0.0458
+2.25%
$-- $455
Oct 28, 2024 $0.0447
+2.38%
$378,297 $445
Oct 27, 2024 $0.0446
-0.24%
$-- $266
Oct 26, 2024 $0.0447
+2.78%
$378,124 $267
Oct 25, 2024 $0.0432
-6.17%
$365,502 $546
Oct 24, 2024 $0.0461
-6.31%
$389,521 $1,105
Oct 23, 2024 $0.0492
+2.65%
$415,934 $4,611
Oct 22, 2024 $0.0446
-1.28%
$377,441 $37
Oct 21, 2024 $0.0426
+6.14%
$360,505 $1,752
Oct 20, 2024 $0.0396
-0.22%
$-- $114
Oct 19, 2024 $0.0397
+0.33%
$335,730 $114
Oct 17, 2024 $0.0395
+0.19%
$-- $1,114
Oct 16, 2024 $0.0394
-11.09%
$333,094 $1,111
Oct 15, 2024 $0.0428
+1.30%
$-- $518
Oct 14, 2024 $0.0423
+7.45%
$357,515 $1,722
Oct 13, 2024 $0.0434
-1.44%
$-- $1,002
Oct 12, 2024 $0.0471
+0.94%
$-- $1,319
Download