Conceal Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0094
-1.15%
$-- $37
May 19, 2025 $0.00951
-0.78%
$197,040 $74
May 18, 2025 $0.00953
+7.37%
$197,603 $38
May 17, 2025 $0.0074
+0.00%
$153,255 $28
May 16, 2025 $0.0074
-10.84%
$151,256 $11
May 15, 2025 $0.00831
+12.37%
$169,720 $33
May 14, 2025 $0.00739
+3.31%
$151,288 $52
May 13, 2025 $0.00715
-0.95%
$146,264 $59
May 12, 2025 $0.00723
-1.62%
$147,730 $69
May 11, 2025 $0.00735
+0.54%
$150,180 $92
May 10, 2025 $0.0073
+2.07%
$149,216 $76
May 9, 2025 $0.00716
-0.78%
$146,201 $179
May 8, 2025 $0.00721
+9.83%
$147,234 $38
May 7, 2025 $0.00581
+0.10%
$119,915 $58
May 6, 2025 $0.00581
+2.14%
$119,743 $69
May 5, 2025 $0.00569
-13.92%
$117,210 $49
May 4, 2025 $0.0066
+6.52%
$136,139 $28
May 3, 2025 $0.0061
+1.67%
$125,714 $31
May 2, 2025 $0.006
-11.19%
$124,723 $30
May 1, 2025 $0.00675
+1.63%
$140,341 $29
Apr 30, 2025 $0.00565
-0.18%
$117,349 $120
Apr 29, 2025 $0.0071
+7.06%
$147,364 $29
Apr 28, 2025 $0.00662
+2.59%
$137,416 $31
Apr 27, 2025 $0.00646
-2.37%
$133,924 $23
Apr 26, 2025 $0.00661
-0.89%
$137,150 $43
Apr 25, 2025 $0.00667
+1.42%
$138,300 $64
Apr 24, 2025 $0.00658
+0.35%
$135,779 $90
Apr 23, 2025 $0.0075
+19.29%
$154,815 $80
Apr 22, 2025 $0.00629
+4.26%
$130,361 $75
Apr 21, 2025 $0.00603
+5.74%
$125,116 $91
Apr 20, 2025 $0.0057
-3.38%
$118,324 $139
Apr 19, 2025 $0.0059
-0.72%
$122,458 $180
Apr 18, 2025 $0.00594
-15.10%
$123,331 $199
Apr 17, 2025 $0.007
+0.00%
$145,371 $368
Apr 16, 2025 $0.0073
-3.43%
$151,692 $298
Apr 15, 2025 $0.00756
-10.63%
$157,097 $185
Apr 14, 2025 $0.00819
-2.86%
$170,993 $43
Apr 13, 2025 $0.00843
-2.06%
$176,014 $164
Apr 12, 2025 $0.00861
+3.15%
$179,672 $135
Apr 11, 2025 $0.00835
+5.71%
$175,182 $78
Apr 10, 2025 $0.00721
-20.68%
$151,216 $25
Apr 9, 2025 $0.00909
+7.93%
$190,669 $27
Apr 8, 2025 $0.00843
-2.70%
$176,046 $31
Apr 7, 2025 $0.00867
+7.52%
$181,226 $147
Apr 6, 2025 $0.00806
-5.53%
$168,518 $34
Apr 5, 2025 $0.00853
-5.23%
$178,333 $31
Apr 4, 2025 $0.009
-1.72%
$188,100 $67
Apr 3, 2025 $0.00916
-6.62%
$191,392 $563
Apr 2, 2025 $0.00982
+4.26%
$205,291 $40
Apr 1, 2025 $0.00943
+3.77%
$196,942 $40
Download