Conceal Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0094
-1.15%
$ -- $ 37
May 19, 2025 $ 0.00951
-0.78%
$ 197,040 $ 74
May 18, 2025 $ 0.00953
+7.37%
$ 197,603 $ 38
May 17, 2025 $ 0.0074
+0.00%
$ 153,255 $ 28
May 16, 2025 $ 0.0074
-10.84%
$ 151,256 $ 11
May 15, 2025 $ 0.00831
+12.37%
$ 169,720 $ 33
May 14, 2025 $ 0.00739
+3.31%
$ 151,288 $ 52
May 13, 2025 $ 0.00715
-0.95%
$ 146,264 $ 59
May 12, 2025 $ 0.00723
-1.62%
$ 147,730 $ 69
May 11, 2025 $ 0.00735
+0.54%
$ 150,180 $ 92
May 10, 2025 $ 0.0073
+2.07%
$ 149,216 $ 76
May 9, 2025 $ 0.00716
-0.78%
$ 146,201 $ 179
May 8, 2025 $ 0.00721
+9.83%
$ 147,234 $ 38
May 7, 2025 $ 0.00581
+0.10%
$ 119,915 $ 58
May 6, 2025 $ 0.00581
+2.14%
$ 119,743 $ 69
May 5, 2025 $ 0.00569
-13.92%
$ 117,210 $ 49
May 4, 2025 $ 0.0066
+6.52%
$ 136,139 $ 28
May 3, 2025 $ 0.0061
+1.67%
$ 125,714 $ 31
May 2, 2025 $ 0.006
-11.19%
$ 124,723 $ 30
May 1, 2025 $ 0.00675
+1.63%
$ 140,341 $ 29
Apr 30, 2025 $ 0.00565
-0.18%
$ 117,349 $ 120
Apr 29, 2025 $ 0.0071
+7.06%
$ 147,364 $ 29
Apr 28, 2025 $ 0.00662
+2.59%
$ 137,416 $ 31
Apr 27, 2025 $ 0.00646
-2.37%
$ 133,924 $ 23
Apr 26, 2025 $ 0.00661
-0.89%
$ 137,150 $ 43
Apr 25, 2025 $ 0.00667
+1.42%
$ 138,300 $ 64
Apr 24, 2025 $ 0.00658
+0.35%
$ 135,779 $ 90
Apr 23, 2025 $ 0.0075
+19.29%
$ 154,815 $ 80
Apr 22, 2025 $ 0.00629
+4.26%
$ 130,361 $ 75
Apr 21, 2025 $ 0.00603
+5.74%
$ 125,116 $ 91
Apr 20, 2025 $ 0.0057
-3.38%
$ 118,324 $ 139
Apr 19, 2025 $ 0.0059
-0.72%
$ 122,458 $ 180
Apr 18, 2025 $ 0.00594
-15.10%
$ 123,331 $ 199
Apr 17, 2025 $ 0.007
+0.00%
$ 145,371 $ 368
Apr 16, 2025 $ 0.0073
-3.43%
$ 151,692 $ 298
Apr 15, 2025 $ 0.00756
-10.63%
$ 157,097 $ 185
Apr 14, 2025 $ 0.00819
-2.86%
$ 170,993 $ 43
Apr 13, 2025 $ 0.00843
-2.06%
$ 176,014 $ 164
Apr 12, 2025 $ 0.00861
+3.15%
$ 179,672 $ 135
Apr 11, 2025 $ 0.00835
+5.71%
$ 175,182 $ 78
Apr 10, 2025 $ 0.00721
-20.68%
$ 151,216 $ 25
Apr 9, 2025 $ 0.00909
+7.93%
$ 190,669 $ 27
Apr 8, 2025 $ 0.00843
-2.70%
$ 176,046 $ 31
Apr 7, 2025 $ 0.00867
+7.52%
$ 181,226 $ 147
Apr 6, 2025 $ 0.00806
-5.53%
$ 168,518 $ 34
Apr 5, 2025 $ 0.00853
-5.23%
$ 178,333 $ 31
Apr 4, 2025 $ 0.009
-1.72%
$ 188,100 $ 67
Apr 3, 2025 $ 0.00916
-6.62%
$ 191,392 $ 563
Apr 2, 2025 $ 0.00982
+4.26%
$ 205,291 $ 40
Apr 1, 2025 $ 0.00943
+3.77%
$ 196,942 $ 40
Download