Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conceal Historical Data

CCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0094
-1.15%
$-- $37
May 19, 2025 $0.00951
-0.78%
$197,040 $74
May 18, 2025 $0.00953
+7.37%
$197,603 $38
May 17, 2025 $0.0074
+0.00%
$153,255 $28
May 16, 2025 $0.0074
-10.84%
$151,256 $11
May 15, 2025 $0.00831
+12.37%
$169,720 $33
May 14, 2025 $0.00739
+3.31%
$151,288 $52
May 13, 2025 $0.00715
-0.95%
$146,264 $59
May 12, 2025 $0.00723
-1.62%
$147,730 $69
May 11, 2025 $0.00735
+0.54%
$150,180 $92
May 10, 2025 $0.0073
+2.07%
$149,216 $76
May 9, 2025 $0.00716
-0.78%
$146,201 $179
May 8, 2025 $0.00721
+9.83%
$147,234 $38
May 7, 2025 $0.00581
+0.10%
$119,915 $58
May 6, 2025 $0.00581
+2.14%
$119,743 $69
May 5, 2025 $0.00569
-13.92%
$117,210 $49
May 4, 2025 $0.0066
+6.52%
$136,139 $28
May 3, 2025 $0.0061
+1.67%
$125,714 $31
May 2, 2025 $0.006
-11.19%
$124,723 $30
May 1, 2025 $0.00675
+1.63%
$140,341 $29
Apr 30, 2025 $0.00565
-0.18%
$117,349 $120
Apr 29, 2025 $0.0071
+7.06%
$147,364 $29
Apr 28, 2025 $0.00662
+2.59%
$137,416 $31
Apr 27, 2025 $0.00646
-2.37%
$133,924 $23
Apr 26, 2025 $0.00661
-0.89%
$137,150 $43
Apr 25, 2025 $0.00667
+1.42%
$138,300 $64
Apr 24, 2025 $0.00658
+0.35%
$135,779 $90
Apr 23, 2025 $0.0075
+19.29%
$154,815 $80
Apr 22, 2025 $0.00629
+4.26%
$130,361 $75
Apr 21, 2025 $0.00603
+5.74%
$125,116 $91
Apr 20, 2025 $0.0057
-3.38%
$118,324 $139
Apr 19, 2025 $0.0059
-0.72%
$122,458 $180
Apr 18, 2025 $0.00594
-15.10%
$123,331 $199
Apr 17, 2025 $0.007
+0.00%
$145,371 $368
Apr 16, 2025 $0.0073
-3.43%
$151,692 $298
Apr 15, 2025 $0.00756
-10.63%
$157,097 $185
Apr 14, 2025 $0.00819
-2.86%
$170,993 $43
Apr 13, 2025 $0.00843
-2.06%
$176,014 $164
Apr 12, 2025 $0.00861
+3.15%
$179,672 $135
Apr 11, 2025 $0.00835
+5.71%
$175,182 $78
Apr 10, 2025 $0.00721
-20.68%
$151,216 $25
Apr 9, 2025 $0.00909
+7.93%
$190,669 $27
Apr 8, 2025 $0.00843
-2.70%
$176,046 $31
Apr 7, 2025 $0.00867
+7.52%
$181,226 $147
Apr 6, 2025 $0.00806
-5.53%
$168,518 $34
Apr 5, 2025 $0.00853
-5.23%
$178,333 $31
Apr 4, 2025 $0.009
-1.72%
$188,100 $67
Apr 3, 2025 $0.00916
-6.62%
$191,392 $563
Apr 2, 2025 $0.00982
+4.26%
$205,291 $40
Apr 1, 2025 $0.00943
+3.77%
$196,942 $40
Download