Nodes Reward Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00149
-3.49%
$ -- $ 350
Feb 3, 2025 $ 0.00155
-60.17%
$ 5,382 $ 362
Feb 2, 2025 $ 0.00388
-6.30%
$ 13,481 $ 32
Feb 1, 2025 $ 0.00414
-12.24%
$ 14,352 $ 30
Jan 31, 2025 $ 0.00472
-29.93%
$ 16,315 $ 137
Jan 30, 2025 $ 0.00674
+51.35%
$ 23,229 $ 225
Jan 29, 2025 $ 0.00445
-17.30%
$ 15,310 $ 166
Jan 28, 2025 $ 0.00538
+0.56%
$ 18,467 $ 33
Jan 27, 2025 $ 0.00535
-7.24%
$ 18,319 $ 55
Jan 26, 2025 $ 0.00577
-10.72%
$ 19,700 $ 46
Jan 25, 2025 $ 0.00651
+8.59%
$ 22,168 $ 102
Jan 24, 2025 $ 0.006
+9.48%
$ 20,364 $ 94
Jan 23, 2025 $ 0.00548
-29.31%
$ 18,555 $ 326
Jan 22, 2025 $ 0.00775
+0.89%
$ 26,181 $ 62
Jan 21, 2025 $ 0.00768
-6.58%
$ 25,886 $ 68
Jan 20, 2025 $ 0.00822
+5.96%
$ 27,641 $ 61
Jan 19, 2025 $ 0.00776
-0.50%
$ 26,022 $ 34
Jan 18, 2025 $ 0.0078
-3.35%
$ 26,087 $ 28
Jan 17, 2025 $ 0.00807
+3.89%
$ 26,923 $ 75
Jan 16, 2025 $ 0.00776
-2.29%
$ 25,850 $ 43
Jan 15, 2025 $ 0.00795
+1.88%
$ 26,389 $ 60
Jan 14, 2025 $ 0.0078
+1.01%
$ 25,835 $ 29
Jan 13, 2025 $ 0.00772
-1.04%
$ 25,511 $ 57
Jan 12, 2025 $ 0.0078
-0.57%
$ 25,713 $ 59
Jan 11, 2025 $ 0.00785
-1.53%
$ 25,795 $ 58
Jan 10, 2025 $ 0.00797
-0.11%
$ 26,130 $ 187
Jan 9, 2025 $ 0.00798
+0.75%
$ 26,092 $ 40
Jan 8, 2025 $ 0.00792
-0.15%
$ 25,765 $ 168
Jan 7, 2025 $ 0.00793
-15.69%
$ 25,804 $ 666
Jan 6, 2025 $ 0.00867
+12.89%
$ 28,129 $ 268
Jan 5, 2025 $ 0.00768
-16.02%
$ 24,852 $ 257
Jan 4, 2025 $ 0.00914
-6.78%
$ 29,516 $ 123
Jan 3, 2025 $ 0.0098
+37.33%
$ 31,558 $ 269
Jan 2, 2025 $ 0.00713
+2.92%
$ 22,841 $ 33
Jan 1, 2025 $ 0.00693
+22.94%
$ 22,194 $ 207
Dec 31, 2024 $ 0.00716
-5.19%
$ 22,877 $ 111
Dec 30, 2024 $ 0.00771
+6.93%
$ 24,507 $ 54
Dec 29, 2024 $ 0.00721
-9.53%
$ 22,918 $ 102
Dec 28, 2024 $ 0.00797
+2.15%
$ 25,266 $ 53
Dec 27, 2024 $ 0.0078
-17.13%
$ 24,667 $ 274
Dec 26, 2024 $ 0.00942
-9.01%
$ 29,687 $ 103
Dec 25, 2024 $ 0.0103
-1.25%
$ 32,541 $ 69
Dec 24, 2024 $ 0.0105
-2.03%
$ 32,864 $ 412
Dec 23, 2024 $ 0.0108
+4.36%
$ 33,711 $ 50
Dec 22, 2024 $ 0.0103
+3.04%
$ 32,063 $ 61
Dec 21, 2024 $ 0.0106
+0.16%
$ 32,853 $ 60
Dec 20, 2024 $ 0.0105
-4.04%
$ 32,713 $ 69
Dec 19, 2024 $ 0.011
-0.14%
$ 33,997 $ 214
Dec 18, 2024 $ 0.011
-2.88%
$ 33,951 $ 58
Dec 17, 2024 $ 0.0114
-2.33%
$ 35,175 $ 110
Download