Nodes Reward Coin Historical Data

NRC Page 2
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0118
+3.98%
$36,201 $166
Dec 15, 2024 $0.0113
+2.81%
$34,428 $263
Dec 14, 2024 $0.0109
-0.80%
$33,118 $78
Dec 13, 2024 $0.0108
-0.06%
$32,964 $133
Dec 12, 2024 $0.0109
-1.90%
$33,075 $73
Dec 11, 2024 $0.0111
+6.38%
$33,716 $85
Dec 10, 2024 $0.0104
+0.63%
$31,365 $80
Dec 9, 2024 $0.0103
-13.23%
$31,082 $871
Dec 8, 2024 $0.0119
+26.61%
$35,722 $143
Dec 7, 2024 $0.0137
+1.65%
$40,852 $76
Dec 6, 2024 $0.0134
-9.66%
$40,074 $164
Dec 5, 2024 $0.0149
+23.87%
$44,234 $157
Dec 4, 2024 $0.012
+7.40%
$35,608 $159
Dec 3, 2024 $0.0112
+1.29%
$33,060 $34
Dec 2, 2024 $0.0129
-2.41%
$38,563 $116
Dec 1, 2024 $0.0132
-5.23%
$38,873 $292
Nov 30, 2024 $0.014
+23.63%
$41,071 $175
Nov 29, 2024 $0.0113
-3.50%
$33,125 $50
Nov 28, 2024 $0.0117
-5.39%
$34,228 $157
Nov 27, 2024 $0.0124
-10.32%
$29,206 $76
Nov 26, 2024 $0.0138
-14.73%
$40,108 $117
Nov 25, 2024 $0.0164
+39.49%
$46,904 $410
Nov 24, 2024 $0.0117
+0.02%
$33,524 $105
Nov 23, 2024 $0.0117
+2.29%
$33,501 $23
Nov 22, 2024 $0.0115
+2.89%
$32,952 $42
Nov 21, 2024 $0.0111
+10.91%
$31,830 $46
Nov 20, 2024 $0.01
-4.36%
$28,613 $142
Nov 19, 2024 $0.0105
+0.02%
$29,830 $67
Nov 18, 2024 $0.0105
-7.12%
$29,738 $102
Nov 17, 2024 $0.0113
+6.55%
$31,923 $55
Nov 16, 2024 $0.0106
-15.08%
$29,782 $149
Nov 15, 2024 $0.0125
-9.49%
$35,070 $170
Nov 14, 2024 $0.0138
-7.97%
$38,631 $66
Nov 13, 2024 $0.015
-0.28%
$41,723 $183
Nov 12, 2024 $0.015
+1.02%
$41,840 $144
Nov 11, 2024 $0.0151
+0.43%
$41,795 $53
Nov 10, 2024 $0.015
+4.03%
$41,489 $49
Nov 9, 2024 $0.0144
-34.43%
$39,758 $329
Nov 8, 2024 $0.0274
-10.60%
$75,423 $177
Nov 7, 2024 $0.0218
+0.60%
$59,597 $142
Nov 6, 2024 $0.0216
-29.73%
$59,037 $256
Nov 5, 2024 $0.0305
+32.37%
$83,009 $462
Nov 4, 2024 $0.0231
-18.25%
$62,483 $282
Nov 3, 2024 $0.0282
+14.64%
$76,156 $220
Nov 2, 2024 $0.024
+4.23%
$64,644 $77
Nov 1, 2024 $0.0231
+0.80%
$61,795 $159
Oct 31, 2024 $0.0229
+5.79%
$61,078 $345
Oct 30, 2024 $0.0216
-6.21%
$57,522 $95
Oct 29, 2024 $0.0233
+74.19%
$61,828 $157
Oct 28, 2024 $0.0192
+5.14%
$50,692 $299