Nodes Reward Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00149
-3.49%
$-- $350
Feb 3, 2025 $0.00155
-60.17%
$5,382 $362
Feb 2, 2025 $0.00388
-6.30%
$13,481 $32
Feb 1, 2025 $0.00414
-12.24%
$14,352 $30
Jan 31, 2025 $0.00472
-29.93%
$16,315 $137
Jan 30, 2025 $0.00674
+51.35%
$23,229 $225
Jan 29, 2025 $0.00445
-17.30%
$15,310 $166
Jan 28, 2025 $0.00538
+0.56%
$18,467 $33
Jan 27, 2025 $0.00535
-7.24%
$18,319 $55
Jan 26, 2025 $0.00577
-10.72%
$19,700 $46
Jan 25, 2025 $0.00651
+8.59%
$22,168 $102
Jan 24, 2025 $0.006
+9.48%
$20,364 $94
Jan 23, 2025 $0.00548
-29.31%
$18,555 $326
Jan 22, 2025 $0.00775
+0.89%
$26,181 $62
Jan 21, 2025 $0.00768
-6.58%
$25,886 $68
Jan 20, 2025 $0.00822
+5.96%
$27,641 $61
Jan 19, 2025 $0.00776
-0.50%
$26,022 $34
Jan 18, 2025 $0.0078
-3.35%
$26,087 $28
Jan 17, 2025 $0.00807
+3.89%
$26,923 $75
Jan 16, 2025 $0.00776
-2.29%
$25,850 $43
Jan 15, 2025 $0.00795
+1.88%
$26,389 $60
Jan 14, 2025 $0.0078
+1.01%
$25,835 $29
Jan 13, 2025 $0.00772
-1.04%
$25,511 $57
Jan 12, 2025 $0.0078
-0.57%
$25,713 $59
Jan 11, 2025 $0.00785
-1.53%
$25,795 $58
Jan 10, 2025 $0.00797
-0.11%
$26,130 $187
Jan 9, 2025 $0.00798
+0.75%
$26,092 $40
Jan 8, 2025 $0.00792
-0.15%
$25,765 $168
Jan 7, 2025 $0.00793
-15.69%
$25,804 $666
Jan 6, 2025 $0.00867
+12.89%
$28,129 $268
Jan 5, 2025 $0.00768
-16.02%
$24,852 $257
Jan 4, 2025 $0.00914
-6.78%
$29,516 $123
Jan 3, 2025 $0.0098
+37.33%
$31,558 $269
Jan 2, 2025 $0.00713
+2.92%
$22,841 $33
Jan 1, 2025 $0.00693
+22.94%
$22,194 $207
Dec 31, 2024 $0.00716
-5.19%
$22,877 $111
Dec 30, 2024 $0.00771
+6.93%
$24,507 $54
Dec 29, 2024 $0.00721
-9.53%
$22,918 $102
Dec 28, 2024 $0.00797
+2.15%
$25,266 $53
Dec 27, 2024 $0.0078
-17.13%
$24,667 $274
Dec 26, 2024 $0.00942
-9.01%
$29,687 $103
Dec 25, 2024 $0.0103
-1.25%
$32,541 $69
Dec 24, 2024 $0.0105
-2.03%
$32,864 $412
Dec 23, 2024 $0.0108
+4.36%
$33,711 $50
Dec 22, 2024 $0.0103
+3.04%
$32,063 $61
Dec 21, 2024 $0.0106
+0.16%
$32,853 $60
Dec 20, 2024 $0.0105
-4.04%
$32,713 $69
Dec 19, 2024 $0.011
-0.14%
$33,997 $214
Dec 18, 2024 $0.011
-2.88%
$33,951 $58
Dec 17, 2024 $0.0114
-2.33%
$35,175 $110
Download