Nodes Reward Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00149
-68.34%
$-- $775
Jan 2025 $0.00674
+19.55%
$16,315 $3,898
Dec 2024 $0.00771
-44.69%
$22,877 $4,580
Nov 2024 $0.0113
-50.47%
$41,071 $4,308
Oct 2024 $0.0216
+24.45%
$61,078 $3,982
Sep 2024 $0.0174
-35.98%
$41,101 $5,358
Aug 2024 $0.0271
-38.42%
$56,193 $7,027
Jul 2024 $0.0441
-5.20%
$79,538 $20,918
Jun 2024 $0.0465
-84.98%
$71,758 $88,693
May 2024 $0.187
+785.77%
$245,574 $20,811
Apr 2024 $0.0211
+19.93%
$23,132 $4,127
Download