Nodes Reward Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00149
-68.34%
$ -- $ 775
Jan 2025 $ 0.00674
+19.55%
$ 16,315 $ 3,898
Dec 2024 $ 0.00771
-44.69%
$ 22,877 $ 4,580
Nov 2024 $ 0.0113
-50.47%
$ 41,071 $ 4,308
Oct 2024 $ 0.0216
+24.45%
$ 61,078 $ 3,982
Sep 2024 $ 0.0174
-35.98%
$ 41,101 $ 5,358
Aug 2024 $ 0.0271
-38.42%
$ 56,193 $ 7,027
Jul 2024 $ 0.0441
-5.20%
$ 79,538 $ 20,918
Jun 2024 $ 0.0465
-84.98%
$ 71,758 $ 88,693
May 2024 $ 0.187
+785.77%
$ 245,574 $ 20,811
Apr 2024 $ 0.0211
+19.93%
$ 23,132 $ 4,127
Download