Nodes Reward Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00149
-61.50%
$ -- $ 713
Jan 27 $ 0.00388
-32.73%
$ 13,481 $ 678
Jan 20 $ 0.00651
-16.08%
$ 19,700 $ 714
Jan 13 $ 0.0078
-0.08%
$ 26,022 $ 292
Jan 6 $ 0.00785
+2.20%
$ 25,713 $ 1,386
Dec 30 $ 0.00914
+26.77%
$ 24,852 $ 797
Dec 23 $ 0.00797
-22.83%
$ 22,918 $ 962
Dec 16 $ 0.0106
-6.91%
$ 32,063 $ 678
Dec 9 $ 0.0109
-8.82%
$ 34,428 $ 1,320
Dec 2 $ 0.0137
+3.31%
$ 35,722 $ 707
Nov 25 $ 0.0132
+12.69%
$ 38,873 $ 1,278
Nov 18 $ 0.0117
+3.71%
$ 33,524 $ 421
Nov 11 $ 0.0106
-29.29%
$ 31,923 $ 763
Nov 4 $ 0.0144
-48.85%
$ 41,489 $ 1,647
Oct 28 $ 0.0282
+54.51%
$ 76,156 $ 1,351
Oct 21 $ 0.0129
-21.81%
$ 33,963 $ 550
Oct 14 $ 0.0152
-7.01%
$ 38,833 $ 1,212
Oct 7 $ 0.0217
-0.27%
$ 40,641 $ 797
Sep 30 $ 0.014
-22.66%
$ 52,544 $ 413
Sep 23 $ 0.0153
-8.85%
$ 42,551 $ 616
Sep 16 $ 0.0242
-2.47%
$ 38,505 $ 638
Sep 9 $ 0.0239
+0.52%
$ 54,841 $ 1,095
Sep 2 $ 0.0271
-20.59%
$ 50,669 $ 1,016
Aug 26 $ 0.0341
+9.27%
$ 70,929 $ 1,535
Aug 19 $ 0.0308
+18.50%
$ 62,881 $ 1,023
Aug 12 $ 0.0268
-20.94%
$ 50,886 $ 1,488
Aug 5 $ 0.0339
+2.54%
$ 64,298 $ 1,741
Jul 29 $ 0.0441
-6.12%
$ 60,730 $ 1,891
Jul 22 $ 0.0449
+24.12%
$ 83,789 $ 12,209
Jul 15 $ 0.037
+11.24%
$ 62,292 $ 2,343
Jul 8 $ 0.033
-7.73%
$ 55,283 $ 1,136
Jul 1 $ 0.0354
-23.74%
$ 57,207 $ 3,372
Jun 24 $ 0.0473
-17.93%
$ 71,758 $ 2,539
Jun 17 $ 0.0616
-28.22%
$ -- $ 6,072
Jun 10 $ 0.128
-54.60%
$ 138,066 $ 24,898
Jun 3 $ 0.322
-15.71%
$ 388,490 $ 35,853
May 27 $ 0.386
+383.31%
$ 513,017 $ 25,140
May 20 $ 0.0403
+28.91%
$ 102,471 $ 1,690
May 13 $ 0.0324
-21.09%
$ 38,490 $ 1,129
May 6 $ 0.0365
+22.85%
$ 48,245 $ 1,138
Apr 29 $ 0.0261
+31.17%
$ 33,701 $ 2,121
Apr 22 $ 0.0209
+25.21%
$ 21,749 $ 1,551
Apr 15 $ 0.021
+19.79%
$ 17,270 $ 520
Download