Nodes Reward Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00149
-61.50%
$-- $713
Jan 27 $0.00388
-32.73%
$13,481 $678
Jan 20 $0.00651
-16.08%
$19,700 $714
Jan 13 $0.0078
-0.08%
$26,022 $292
Jan 6 $0.00785
+2.20%
$25,713 $1,386
Dec 30 $0.00914
+26.77%
$24,852 $797
Dec 23 $0.00797
-22.83%
$22,918 $962
Dec 16 $0.0106
-6.91%
$32,063 $678
Dec 9 $0.0109
-8.82%
$34,428 $1,320
Dec 2 $0.0137
+3.31%
$35,722 $707
Nov 25 $0.0132
+12.69%
$38,873 $1,278
Nov 18 $0.0117
+3.71%
$33,524 $421
Nov 11 $0.0106
-29.29%
$31,923 $763
Nov 4 $0.0144
-48.85%
$41,489 $1,647
Oct 28 $0.0282
+54.51%
$76,156 $1,351
Oct 21 $0.0129
-21.81%
$33,963 $550
Oct 14 $0.0152
-7.01%
$38,833 $1,212
Oct 7 $0.0217
-0.27%
$40,641 $797
Sep 30 $0.014
-22.66%
$52,544 $413
Sep 23 $0.0153
-8.85%
$42,551 $616
Sep 16 $0.0242
-2.47%
$38,505 $638
Sep 9 $0.0239
+0.52%
$54,841 $1,095
Sep 2 $0.0271
-20.59%
$50,669 $1,016
Aug 26 $0.0341
+9.27%
$70,929 $1,535
Aug 19 $0.0308
+18.50%
$62,881 $1,023
Aug 12 $0.0268
-20.94%
$50,886 $1,488
Aug 5 $0.0339
+2.54%
$64,298 $1,741
Jul 29 $0.0441
-6.12%
$60,730 $1,891
Jul 22 $0.0449
+24.12%
$83,789 $12,209
Jul 15 $0.037
+11.24%
$62,292 $2,343
Jul 8 $0.033
-7.73%
$55,283 $1,136
Jul 1 $0.0354
-23.74%
$57,207 $3,372
Jun 24 $0.0473
-17.93%
$71,758 $2,539
Jun 17 $0.0616
-28.22%
$-- $6,072
Jun 10 $0.128
-54.60%
$138,066 $24,898
Jun 3 $0.322
-15.71%
$388,490 $35,853
May 27 $0.386
+383.31%
$513,017 $25,140
May 20 $0.0403
+28.91%
$102,471 $1,690
May 13 $0.0324
-21.09%
$38,490 $1,129
May 6 $0.0365
+22.85%
$48,245 $1,138
Apr 29 $0.0261
+31.17%
$33,701 $2,121
Apr 22 $0.0209
+25.21%
$21,749 $1,551
Apr 15 $0.021
+19.79%
$17,270 $520
Download