Nodes Reward Coin Historical Data

NRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0118
+3.98%
$ 36,201 $ 166
Dec 15, 2024 $ 0.0113
+2.81%
$ 34,428 $ 263
Dec 14, 2024 $ 0.0109
-0.80%
$ 33,118 $ 78
Dec 13, 2024 $ 0.0108
-0.06%
$ 32,964 $ 133
Dec 12, 2024 $ 0.0109
-1.90%
$ 33,075 $ 73
Dec 11, 2024 $ 0.0111
+6.38%
$ 33,716 $ 85
Dec 10, 2024 $ 0.0104
+0.63%
$ 31,365 $ 80
Dec 9, 2024 $ 0.0103
-13.23%
$ 31,082 $ 871
Dec 8, 2024 $ 0.0119
+26.61%
$ 35,722 $ 143
Dec 7, 2024 $ 0.0137
+1.65%
$ 40,852 $ 76
Dec 6, 2024 $ 0.0134
-9.66%
$ 40,074 $ 164
Dec 5, 2024 $ 0.0149
+23.87%
$ 44,234 $ 157
Dec 4, 2024 $ 0.012
+7.40%
$ 35,608 $ 159
Dec 3, 2024 $ 0.0112
+1.29%
$ 33,060 $ 34
Dec 2, 2024 $ 0.0129
-2.41%
$ 38,563 $ 116
Dec 1, 2024 $ 0.0132
-5.23%
$ 38,873 $ 292
Nov 30, 2024 $ 0.014
+23.63%
$ 41,071 $ 175
Nov 29, 2024 $ 0.0113
-3.50%
$ 33,125 $ 50
Nov 28, 2024 $ 0.0117
-5.39%
$ 34,228 $ 157
Nov 27, 2024 $ 0.0124
-10.32%
$ 29,206 $ 76
Nov 26, 2024 $ 0.0138
-14.73%
$ 40,108 $ 117
Nov 25, 2024 $ 0.0164
+39.49%
$ 46,904 $ 410
Nov 24, 2024 $ 0.0117
+0.02%
$ 33,524 $ 105
Nov 23, 2024 $ 0.0117
+2.29%
$ 33,501 $ 23
Nov 22, 2024 $ 0.0115
+2.89%
$ 32,952 $ 42
Nov 21, 2024 $ 0.0111
+10.91%
$ 31,830 $ 46
Nov 20, 2024 $ 0.01
-4.36%
$ 28,613 $ 142
Nov 19, 2024 $ 0.0105
+0.02%
$ 29,830 $ 67
Nov 18, 2024 $ 0.0105
-7.12%
$ 29,738 $ 102
Nov 17, 2024 $ 0.0113
+6.55%
$ 31,923 $ 55
Nov 16, 2024 $ 0.0106
-15.08%
$ 29,782 $ 149
Nov 15, 2024 $ 0.0125
-9.49%
$ 35,070 $ 170
Nov 14, 2024 $ 0.0138
-7.97%
$ 38,631 $ 66
Nov 13, 2024 $ 0.015
-0.28%
$ 41,723 $ 183
Nov 12, 2024 $ 0.015
+1.02%
$ 41,840 $ 144
Nov 11, 2024 $ 0.0151
+0.43%
$ 41,795 $ 53
Nov 10, 2024 $ 0.015
+4.03%
$ 41,489 $ 49
Nov 9, 2024 $ 0.0144
-34.43%
$ 39,758 $ 329
Nov 8, 2024 $ 0.0274
-10.60%
$ 75,423 $ 177
Nov 7, 2024 $ 0.0218
+0.60%
$ 59,597 $ 142
Nov 6, 2024 $ 0.0216
-29.73%
$ 59,037 $ 256
Nov 5, 2024 $ 0.0305
+32.37%
$ 83,009 $ 462
Nov 4, 2024 $ 0.0231
-18.25%
$ 62,483 $ 282
Nov 3, 2024 $ 0.0282
+14.64%
$ 76,156 $ 220
Nov 2, 2024 $ 0.024
+4.23%
$ 64,644 $ 77
Nov 1, 2024 $ 0.0231
+0.80%
$ 61,795 $ 159
Oct 31, 2024 $ 0.0229
+5.79%
$ 61,078 $ 345
Oct 30, 2024 $ 0.0216
-6.21%
$ 57,522 $ 95
Oct 29, 2024 $ 0.0233
+74.19%
$ 61,828 $ 157
Oct 28, 2024 $ 0.0192
+5.14%
$ 50,692 $ 299