Nodes Reward Coin Historical Data

NRC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.08
+57.25%
$ 102,471 $ 3,705
May 25, 2024 $ 0.0403
+32.68%
$ 51,315 $ 608
May 24, 2024 $ 0.0304
+14.39%
$ 38,472 $ 4
May 23, 2024 $ 0.0266
+2.25%
$ 33,447 $ 57
May 22, 2024 $ 0.026
+23.38%
$ 32,528 $ 438
May 21, 2024 $ 0.021
-30.16%
$ 26,215 $ 268
May 20, 2024 $ 0.0301
-3.82%
$ 37,232 $ 315
May 19, 2024 $ 0.0313
-3.55%
$ 38,490 $ 173
May 18, 2024 $ 0.0324
-16.19%
$ 39,678 $ 149
May 17, 2024 $ 0.0387
-20.82%
$ 47,070 $ 103
May 16, 2024 $ 0.0422
+21.61%
$ 51,026 $ 411
May 15, 2024 $ 0.0347
-19.17%
$ 41,716 $ 172
May 14, 2024 $ 0.0429
+6.14%
$ 51,308 $ 59
May 13, 2024 $ 0.0404
-1.61%
$ 48,054 $ 234
May 12, 2024 $ 0.0408
+11.68%
$ 48,245 $ 492
May 11, 2024 $ 0.0365
+5.56%
$ 42,943 $ 113
May 10, 2024 $ 0.0346
-3.19%
$ 40,438 $ 72
May 9, 2024 $ 0.0358
+1.80%
$ 41,530 $ 14
May 8, 2024 $ 0.0351
-30.70%
$ 40,549 $ 138
May 7, 2024 $ 0.0496
+34.31%
$ 56,847 $ 388
May 6, 2024 $ 0.0369
+24.06%
$ 42,065 $ 413
May 5, 2024 $ 0.0297
+14.00%
$ 33,701 $ 428
May 4, 2024 $ 0.0261
+5.46%
$ 29,378 $ 82
May 3, 2024 $ 0.0247
+2.86%
$ 27,682 $ 174
May 2, 2024 $ 0.024
+3.74%
$ 26,743 $ 496
May 1, 2024 $ 0.0232
+10.03%
$ 25,617 $ 519
Apr 30, 2024 $ 0.0211
+18.21%
$ 23,132 $ 593
Apr 29, 2024 $ 0.0178
-10.38%
$ 19,445 $ 258
Apr 28, 2024 $ 0.0201
-3.99%
$ 21,749 $ 621
Apr 27, 2024 $ 0.0209
+8.14%
$ 22,506 $ 358
Apr 26, 2024 $ 0.0193
+0.58%
$ 20,673 $ 74
Apr 25, 2024 $ 0.0192
+45.13%
$ 20,419 $ 75
Apr 24, 2024 $ 0.0153
-37.98%
$ 16,170 $ 564
Apr 23, 2024 $ 0.0247
+8.29%
$ 25,898 $ 169
Apr 22, 2024 $ 0.0232
+38.85%
$ 24,141 $ 310
Apr 21, 2024 $ 0.0167
-20.69%
$ 17,270 $ 585
Apr 20, 2024 $ 0.021
+19.79%
$ 21,684 $ 520
Download