Coinranking
币股同台托底协议 Historical Data
7Stock
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:31 PM | $0.0000329 | +0.00% | ||
| 12:30 PM | $0.000033 | +2.31% | ||
| 12:29 PM | $0.0000324 | +0.94% | ||
| 12:28 PM | $0.0000337 | +1.95% | ||
| 12:27 PM | $0.0000331 | +3.30% | ||
| 12:26 PM | $0.0000316 | -6.92% | ||
| 12:25 PM | $0.0000336 | +21.68% | ||
| 12:24 PM | $0.0000278 | +0.03% | ||
| 12:23 PM | $0.0000278 | -0.01% | ||
| 12:22 PM | $0.0000289 | +0.04% | ||
| 12:21 PM | $0.0000289 | +2.44% | ||
| 12:20 PM | $0.0000282 | -17.19% | ||
| 12:19 PM | $0.000034 | +6.95% | ||
| 12:18 PM | $0.0000318 | -0.41% | ||
| 12:17 PM | $0.0000264 | +0.13% | ||
| 12:16 PM | $0.0000262 | +0.34% | ||
| 12:15 PM | $0.000026 | -1.23% | ||
| 12:14 PM | $0.0000263 | +1.33% | ||
| 12:13 PM | $0.0000257 | -0.08% | ||
| 12:12 PM | $0.0000255 | +1.56% | ||
| 12:11 PM | $0.000025 | +0.18% | ||
| 12:10 PM | $0.0000259 | +0.08% | ||
| 12:09 PM | $0.0000258 | +0.00% | ||
| 12:08 PM | $0.0000258 | +0.00% | ||
| 12:07 PM | $0.0000258 | -0.32% | ||
| 12:06 PM | $0.0000261 | -3.68% | ||
| 12:05 PM | $0.0000274 | -0.46% | ||
| 12:04 PM | $0.0000275 | +0.07% | ||
| 12:03 PM | $0.0000275 | +0.00% | ||
| 12:02 PM | $0.0000274 | -4.37% | ||
| 12:01 PM | $0.0000292 | +0.00% | ||
| 12:00 PM | $0.0000295 | +0.00% | ||
| 11:59 AM | $0.0000295 | +0.00% | ||
| 11:58 AM | $0.0000295 | +0.00% | ||
| 11:57 AM | $0.0000297 | +0.41% | ||
| 11:56 AM | $0.0000295 | -0.09% | ||
| 11:55 AM | $0.0000293 | +1.70% | ||
| 11:54 AM | $0.0000288 | +0.13% | ||
| 11:53 AM | $0.0000288 | +4.73% | ||
| 11:52 AM | $0.0000275 | +0.00% | ||
| 11:51 AM | $0.0000273 | +0.00% | ||
| 11:50 AM | $0.0000274 | -0.45% | ||
| 11:49 AM | $0.0000275 | +1.88% | ||
| 11:48 AM | $0.000027 | +0.00% | ||
| 11:47 AM | $0.0000269 | -1.86% | ||
| 11:46 AM | $0.0000276 | -3.77% | ||
| 11:45 AM | $0.0000303 | -2.06% | ||
| 11:44 AM | $0.0000309 | +0.00% | ||
| 11:41 AM | $0.0000309 | -0.77% | ||
| 11:40 AM | $0.0000327 | -0.05% | ||