The Iranian Revolution Historical Data

IRAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000233
-1.05%
$ 23,252 $ 7,235
Apr 8, 1 PM $ 0.0000236
-6.55%
$ 23,562 $ 7,854
Apr 8, 12 PM $ 0.0000252
-0.05%
$ 25,229 $ 9,258
Apr 8, 11 AM $ 0.0000218
+0.00%
$ 21,748 $ 8,526
Apr 8, 10 AM $ 0.0000204
+0.83%
$ 20,363 $ 8,385
Apr 8, 9 AM $ 0.0000202
-0.65%
$ 20,197 $ 8,270
Apr 8, 8 AM $ 0.0000204
-1.17%
$ 20,389 $ 8,304
Apr 8, 7 AM $ 0.0000209
+0.06%
$ 20,899 $ 8,375
Apr 8, 6 AM $ 0.0000209
-3.49%
$ 20,916 $ 8,359
Apr 8, 5 AM $ 0.0000217
-1.07%
$ 21,680 $ 8,718
Apr 8, 4 AM $ 0.0000243
+1.10%
$ 24,339 $ 7,901
Apr 8, 3 AM $ 0.0000238
-1.86%
$ 23,838 $ 8,017
Apr 8, 2 AM $ 0.0000243
-5.85%
$ 24,288 $ 7,744
Apr 8, 1 AM $ 0.0000255
+0.00%
$ 25,494 $ 7,973
Apr 8, 12 AM $ 0.0000255
-6.36%
$ 25,470 $ 7,846
Apr 7, 11 PM $ 0.0000276
-9.72%
$ 27,567 $ 8,152
Apr 7, 10 PM $ 0.0000291
-4.27%
$ -- $ 8,574
Apr 7, 9 PM $ 0.000031
-0.03%
$ -- $ 7,380
Apr 7, 8 PM $ 0.0000313
-0.14%
$ -- $ 7,008
Apr 7, 7 PM $ 0.0000374
+12.18%
$ -- $ 6,533
Apr 7, 5 PM $ 0.00003
+0.00%
$ -- $ 4,833
Apr 7, 10 AM $ 0.0000208
+0.00%
$ -- $ 1,436
Apr 6, 9 PM $ 0.0000201
+1.54%
$ -- $ 969
Apr 6, 12 PM $ 0.00002
+0.00%
$ -- $ 2,036
Apr 6, 11 AM $ 0.0000199
+1.49%
$ -- $ 1,379
Download