The Iranian Revolution Historical Data

IRAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000121
-0.75%
$ 12,078 $ 655
Jun 4, 3 AM $ 0.0000121
+0.00%
$ 12,147 $ 585
Jun 4, 2 AM $ 0.0000119
+1.20%
$ 11,900 $ 606
Jun 4, 12 AM $ 0.0000139
+0.00%
$ 13,921 $ 387
Jun 3, 3 PM $ 0.0000139
+5.86%
$ 13,909 $ 505
Jun 3, 11 AM $ 0.0000137
+0.00%
$ 13,717 $ 507
Jun 3, 8 AM $ 0.0000137
-0.12%
$ 13,677 $ 1,040
Jun 2, 10 PM $ 0.0000131
+0.00%
$ 13,124 $ 1,017
Jun 2, 6 PM $ 0.0000134
+0.00%
$ 13,386 $ 1,049
Jun 2, 4 PM $ 0.0000137
-0.39%
$ 13,660 $ 1,100
Jun 2, 2 PM $ 0.0000141
+0.00%
$ 14,065 $ 1,063
Jun 2, 11 AM $ 0.0000158
+0.00%
$ 15,823 $ 965
Jun 2, 1 AM $ 0.0000168
+0.00%
$ 16,834 $ 614
Jun 1, 4 PM $ 0.000016
+0.00%
$ 15,988 $ 521
Jun 1, 12 PM $ 0.0000166
+0.00%
$ 16,594 $ 670
Jun 1, 4 AM $ 0.0000177
-1.92%
$ 17,697 $ 503
May 31, 1 PM $ 0.0000158
-0.83%
$ 15,750 $ 1,333
May 31, 8 AM $ 0.0000159
+0.00%
$ 15,865 $ 1,297
May 31, 5 AM $ 0.000016
+0.00%
$ 15,952 $ 1,297
May 31, 1 AM $ 0.0000188
+0.00%
$ 18,782 $ 1,190
May 31, 12 AM $ 0.0000193
+2.08%
$ 19,253 $ 1,068
May 30, 9 PM $ 0.0000192
+13.78%
$ 19,171 $ 991
May 30, 5 PM $ 0.0000171
+0.35%
$ 17,113 $ 1,667
May 30, 4 PM $ 0.0000154
+0.00%
$ 15,395 $ 1,638
May 30, 4 AM $ 0.0000149
+0.00%
$ 14,910 $ 1,361
May 29, 11 PM $ 0.0000141
+0.00%
$ 14,148 $ 1,310
May 29, 10 PM $ 0.0000142
-0.27%
$ 14,229 $ 1,237
May 29, 9 PM $ 0.0000142
+0.00%
$ 14,247 $ 1,211
May 29, 8 PM $ 0.0000146
+1.77%
$ 14,571 $ 1,186
May 29, 7 PM $ 0.0000148
-8.68%
$ 14,762 $ 1,036
May 29, 6 PM $ 0.0000164
+0.00%
$ 16,401 $ 564
May 29, 5 PM $ 0.0000166
-5.12%
$ 16,560 $ 545
May 29, 11 AM $ 0.0000171
+1.72%
$ 17,109 $ 555
May 29, 10 AM $ 0.0000164
+2.89%
$ 16,437 $ 449
May 28, 5 PM $ 0.0000169
+0.00%
$ 16,883 $ 731
May 28, 4 PM $ 0.0000169
+0.00%
$ 16,893 $ 639
May 28, 8 AM $ 0.0000157
+0.00%
$ 15,720 $ 909
May 28, 7 AM $ 0.0000162
+0.32%
$ 16,171 $ 907
May 28, 3 AM $ 0.0000164
+7.08%
$ 16,426 $ 1,012
May 27, 9 PM $ 0.0000158
-2.42%
$ 15,802 $ 823
May 27, 2 PM $ 0.0000164
+0.00%
$ 16,373 $ 884
May 27, 12 PM $ 0.0000159
+0.00%
$ 15,871 $ 843
May 27, 10 AM $ 0.0000148
+0.00%
$ 14,805 $ 630
May 27, 7 AM $ 0.0000147
+0.00%
$ 14,688 $ 512
May 27, 4 AM $ 0.000015
+0.00%
$ 14,992 $ 555
May 26, 10 PM $ 0.0000153
+0.00%
$ 15,305 $ 491
May 26, 8 PM $ 0.0000161
+0.00%
$ 16,070 $ 451
May 26, 6 AM $ 0.0000157
-2.21%
$ 15,713 $ 616
May 25, 2 PM $ 0.0000157
+0.00%
$ 15,725 $ 915
May 25, 1 PM $ 0.0000166
+0.00%
$ 16,645 $ 911