Giove Historical Data

GIOVE Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 1.09
+0.15%
$ 21.82 million $ 95,379
Jan 1, 6 AM $ 1.09
+0.08%
$ 21.79 million $ 90,464
Jan 1, 5 AM $ 1.09
+0.00%
$ 21.77 million $ 88,425
Jan 1, 4 AM $ 1.09
+0.00%
$ 21.77 million $ 86,252
Jan 1, 3 AM $ 1.09
-0.01%
$ 21.78 million $ 84,671
Jan 1, 2 AM $ 1.09
+0.00%
$ 21.78 million $ 82,999
Jan 1, 1 AM $ 1.09
+0.01%
$ 21.78 million $ 76,790
Jan 1, 12 AM $ 1.09
-0.05%
$ 21.78 million $ 63,912
Download