Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.849
+1.76%
$16.98 million $50,963
Mar 25, 2025 $0.834
+12.03%
$16.69 million $49,240
Mar 24, 2025 $0.745
-0.81%
$14.9 million $39,680
Mar 23, 2025 $0.751
-3.08%
$15.03 million $46,555
Mar 22, 2025 $0.775
-0.41%
$15.49 million $52,141
Mar 21, 2025 $0.778
+1.91%
$15.56 million $34,006
Mar 20, 2025 $0.765
+41.35%
$15.3 million $16,588
Mar 19, 2025 $0.541
+17.31%
$10.82 million $15,566
Mar 18, 2025 $0.46
+11.26%
$9.19 million $26,346
Mar 17, 2025 $0.412
-32.33%
$8.24 million $33,409
Mar 16, 2025 $0.609
-34.96%
$12.17 million $25,055
Mar 15, 2025 $0.936
-33.91%
$18.73 million $51,681
Mar 14, 2025 $1.41
-1.42%
$28.27 million $107,795
Mar 13, 2025 $1.43
-6.02%
$28.67 million $115,643
Mar 12, 2025 $1.53
-0.48%
$30.6 million $84,636
Mar 11, 2025 $1.54
-11.95%
$30.77 million $106,194
Mar 10, 2025 $1.74
-25.32%
$34.86 million $122,073
Mar 9, 2025 $2.33
-4.63%
$46.6 million $89,593
Mar 8, 2025 $2.44
+0.08%
$48.85 million $123,984
Mar 7, 2025 $2.44
+0.78%
$48.75 million $112,057
Mar 6, 2025 $2.41
-0.93%
$48.14 million $107,634
Mar 5, 2025 $2.43
-0.92%
$48.59 million $103,348
Mar 4, 2025 $2.45
+1.64%
$49.04 million $109,351
Mar 3, 2025 $2.41
-5.02%
$48.26 million $115,043
Mar 2, 2025 $2.54
+3.87%
$50.72 million $112,822
Mar 1, 2025 $2.43
-0.94%
$48.52 million $108,119
Feb 28, 2025 $2.45
+3.04%
$48.91 million $102,495
Feb 27, 2025 $2.37
-0.02%
$47.46 million $119,865
Feb 26, 2025 $2.37
-0.36%
$47.4 million $106,599
Feb 25, 2025 $2.38
-5.45%
$47.63 million $90,554
Feb 24, 2025 $2.52
-2.46%
$50.44 million $110,495
Feb 23, 2025 $2.58
+4.44%
$51.69 million $71,139
Feb 22, 2025 $2.47
-0.97%
$49.49 million $132,405
Feb 21, 2025 $2.5
-3.28%
$50.02 million $112,063
Feb 20, 2025 $2.58
+1.94%
$51.7 million $97,487
Feb 19, 2025 $2.54
+0.66%
$50.77 million $120,605
Feb 18, 2025 $2.51
+0.31%
$50.28 million $110,774
Feb 17, 2025 $2.51
-1.48%
$50.19 million $95,430
Feb 16, 2025 $2.54
+2.35%
$50.82 million $103,001
Feb 15, 2025 $2.48
+2.26%
$49.62 million $121,431
Feb 14, 2025 $2.43
-1.24%
$48.55 million $116,309
Feb 13, 2025 $2.46
-3.92%
$49.12 million $96,125
Feb 12, 2025 $2.56
+1.02%
$51.12 million $78,392
Feb 11, 2025 $2.53
-2.52%
$50.57 million $85,261
Feb 10, 2025 $2.59
+5.76%
$51.77 million $129,713
Feb 9, 2025 $2.44
+0.80%
$48.88 million $84,069
Feb 8, 2025 $2.43
+0.43%
$48.53 million $117,157
Feb 7, 2025 $2.42
-0.76%
$48.31 million $107,489
Feb 6, 2025 $2.43
+3.84%
$48.6 million $86,422
Feb 5, 2025 $2.34
-0.91%
$46.8 million $78,698