Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $1.43
-0.46%
$28.6 million $37,380
May 14, 2025 $1.44
+0.65%
$28.73 million $51,426
May 13, 2025 $1.43
-0.35%
$28.54 million $48,859
May 12, 2025 $1.43
-1.17%
$28.64 million $47,938
May 11, 2025 $1.45
-0.46%
$28.96 million $42,676
May 10, 2025 $1.45
+2.16%
$29.1 million $49,541
May 9, 2025 $1.42
+3.48%
$28.46 million $56,274
May 8, 2025 $1.38
+4.07%
$27.5 million $43,988
May 7, 2025 $1.32
+1.34%
$26.4 million $53,343
May 6, 2025 $1.3
-0.84%
$26.05 million $47,960
May 5, 2025 $1.31
+0.17%
$26.28 million $49,962
May 4, 2025 $1.31
+0.64%
$26.12 million $48,052
May 3, 2025 $1.3
+4.51%
$25.98 million $40,976
May 2, 2025 $1.24
+2.83%
$24.86 million $35,717
May 1, 2025 $1.21
-0.82%
$24.18 million $48,852
Apr 30, 2025 $1.22
+1.04%
$24.39 million $42,548
Apr 29, 2025 $1.22
-1.27%
$-- $47,865
Apr 28, 2025 $1.23
+1.66%
$24.62 million $34,332
Apr 27, 2025 $1.21
-2.98%
$24.27 million $59,431
Apr 26, 2025 $1.25
+5.25%
$24.97 million $59,637
Apr 25, 2025 $1.19
+2.57%
$23.72 million $50,426
Apr 24, 2025 $1.16
+2.22%
$23.12 million $48,180
Apr 23, 2025 $1.13
+7.42%
$22.6 million $44,720
Apr 22, 2025 $1.05
+0.64%
$21.06 million $40,514
Apr 21, 2025 $1.04
+6.95%
$20.89 million $60,219
Apr 20, 2025 $0.977
-0.19%
$19.54 million $45,662
Apr 19, 2025 $0.979
+0.88%
$19.57 million $55,488
Apr 18, 2025 $0.97
-2.24%
$19.4 million $48,608
Apr 17, 2025 $0.992
+0.50%
$19.84 million $32,303
Apr 16, 2025 $0.988
-1.02%
$19.77 million $53,024
Apr 15, 2025 $0.999
+1.01%
$19.98 million $47,372
Apr 14, 2025 $0.989
-2.07%
$19.77 million $41,439
Apr 13, 2025 $1.01
+3.67%
$20.19 million $52,742
Apr 12, 2025 $0.973
+1.54%
$19.47 million $67,862
Apr 11, 2025 $0.959
+4.00%
$19.18 million $50,320
Apr 10, 2025 $0.923
-1.41%
$18.45 million $67,976
Apr 9, 2025 $0.934
+4.00%
$18.69 million $55,530
Apr 8, 2025 $0.899
+0.76%
$17.98 million $64,343
Apr 7, 2025 $0.892
+1.09%
$17.85 million $52,258
Apr 6, 2025 $0.883
-2.60%
$17.66 million $65,796
Apr 5, 2025 $0.907
-0.74%
$18.14 million $61,535
Apr 4, 2025 $0.913
+0.23%
$18.26 million $62,268
Apr 3, 2025 $0.91
-9.87%
$18.2 million $57,195
Apr 2, 2025 $1.01
-1.86%
$20.23 million $56,818
Apr 1, 2025 $1.03
+0.09%
$20.65 million $59,212
Mar 31, 2025 $1.03
+2.45%
$20.63 million $60,955
Mar 30, 2025 $1.01
+0.05%
$20.13 million $43,579
Mar 29, 2025 $1.01
+0.18%
$20.12 million $62,620
Mar 28, 2025 $1.01
+0.99%
$20.13 million $45,827
Mar 27, 2025 $0.997
+17.38%
$19.95 million $44,204