Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.76
+0.73%
$35.18 million $31,684
Aug 6, 2026 $1.75
-1.66%
$34.94 million $29,901
Aug 5, 2026 $1.78
+3.39%
$35.57 million $28,247
Aug 4, 2026 $1.72
+2.28%
$34.41 million $30,376
Aug 3, 2026 $1.68
+20.23%
$33.66 million $30,165
Aug 2, 2026 $1.39
-0.62%
$27.89 million $25,074
Aug 1, 2026 $1.4
-7.16%
$28.02 million $28,246
Jul 31, 2026 $1.51
+1.19%
$30.18 million $26,705
Jul 30, 2026 $1.49
-1.71%
$29.82 million $19,004
Jul 29, 2026 $1.52
-0.52%
$30.37 million $12,177
Jul 28, 2026 $1.53
-6.17%
$30.61 million $28,850
Jul 27, 2026 $1.63
-3.62%
$32.62 million $46,451
Jul 26, 2026 $1.69
+0.24%
$33.85 million $42,126
Jul 25, 2026 $1.69
-0.64%
$33.77 million $39,767
Jul 24, 2026 $1.7
+0.41%
$34.03 million $42,102
Jul 23, 2026 $1.7
+0.38%
$33.91 million $38,211
Jul 22, 2026 $1.69
-0.34%
$33.81 million $35,384
Jul 21, 2026 $1.7
-0.80%
$33.95 million $31,075
Jul 20, 2026 $1.71
+0.33%
$34.23 million $39,997
Jul 19, 2026 $1.7
+2.16%
$34.08 million $43,782
Jul 18, 2026 $1.67
+0.16%
$33.34 million $47,653
Jul 17, 2026 $1.66
+0.10%
$33.26 million $42,148
Jul 16, 2026 $1.66
+1.32%
$33.23 million $43,453
Jul 15, 2026 $1.64
+1.01%
$32.79 million $47,667
Jul 14, 2026 $1.62
+0.94%
$32.46 million $45,368
Jul 13, 2026 $1.61
+0.95%
$32.18 million $45,338
Jul 12, 2026 $1.59
+1.02%
$31.88 million $44,115
Jul 11, 2026 $1.58
+1.41%
$31.55 million $42,194
Jul 10, 2026 $1.55
-0.32%
$31.09 million $42,156
Jul 9, 2026 $1.56
+1.31%
$31.17 million $42,406
Jul 8, 2026 $1.54
+0.13%
$30.78 million $39,836
Jul 7, 2026 $1.54
-1.66%
$30.74 million $37,450
Jul 6, 2026 $1.56
-0.29%
$31.27 million $34,703
Jul 5, 2026 $1.57
+0.25%
$31.37 million $31,634
Jul 4, 2026 $1.56
-0.01%
$31.29 million $30,949
Jul 3, 2026 $1.56
+0.06%
$31.29 million $32,116
Jul 2, 2026 $1.56
-1.00%
$31.27 million $33,227
Jul 1, 2026 $1.58
-0.77%
$31.58 million $31,412
Jun 30, 2026 $1.59
-0.80%
$31.81 million $31,067
Jun 29, 2026 $1.6
+0.94%
$32.07 million $34,319
Jun 28, 2026 $1.59
+0.13%
$31.78 million $21,874
Jun 27, 2026 $1.59
+0.59%
$31.74 million $28,501
Jun 26, 2026 $1.58
-0.03%
$31.55 million $31,988
Jun 25, 2026 $1.58
-1.13%
$31.59 million $32,053
Jun 24, 2026 $1.6
+1.04%
$31.95 million $23,726
Jun 23, 2026 $1.58
-1.52%
$31.62 million $29,702
Jun 22, 2026 $1.61
-12.37%
$32.13 million $32,010
Jun 21, 2026 $1.83
+0.54%
$36.66 million $42,265
Jun 20, 2026 $1.82
-0.24%
$36.45 million $39,174
Jun 19, 2026 $1.83
+1.01%
$36.54 million $37,906