Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.898
+0.06%
$ 17.96 million $ 25,218
Apr 8, 1 AM $ 0.897
+0.09%
$ 17.95 million $ 25,756
Apr 8, 12 AM $ 0.897
-0.10%
$ 17.94 million $ 26,202
Apr 7, 11 PM $ 0.898
+0.09%
$ 17.96 million $ 26,810
Apr 7, 10 PM $ 0.897
+0.07%
$ 17.94 million $ 27,378
Apr 7, 9 PM $ 0.897
-0.04%
$ 17.93 million $ 27,807
Apr 7, 8 PM $ 0.897
+0.00%
$ 17.94 million $ 28,445
Apr 7, 7 PM $ 0.897
+0.04%
$ 17.94 million $ 28,177
Apr 7, 6 PM $ 0.897
+0.01%
$ 17.93 million $ 28,286
Apr 7, 5 PM $ 0.896
-0.04%
$ 17.93 million $ 28,105
Apr 7, 4 PM $ 0.897
+0.03%
$ 17.94 million $ 28,612
Apr 7, 3 PM $ 0.896
+0.02%
$ 17.93 million $ 28,430
Apr 7, 2 PM $ 0.896
+0.01%
$ 17.93 million $ 28,366
Apr 7, 1 PM $ 0.896
-0.08%
$ 17.93 million $ 28,292
Apr 7, 12 PM $ 0.897
+0.00%
$ 17.94 million $ 28,372
Apr 7, 11 AM $ 0.897
-0.01%
$ 17.94 million $ 28,062
Apr 7, 10 AM $ 0.897
+0.07%
$ 17.94 million $ 27,365
Apr 7, 9 AM $ 0.896
-0.06%
$ 17.93 million $ 27,530
Apr 7, 8 AM $ 0.897
+0.00%
$ 17.94 million $ 27,470
Apr 7, 7 AM $ 0.897
+0.02%
$ 17.94 million $ 27,330
Apr 7, 6 AM $ 0.897
-0.07%
$ 17.93 million $ 27,397
Apr 7, 5 AM $ 0.897
+0.06%
$ 17.94 million $ 27,334
Apr 7, 4 AM $ 0.897
-0.02%
$ 17.93 million $ 27,494
Apr 7, 3 AM $ 0.897
-0.04%
$ 17.93 million $ 27,286
Apr 7, 2 AM $ 0.897
+0.03%
$ 17.94 million $ 27,216
Apr 7, 1 AM $ 0.896
+0.01%
$ 17.93 million $ 27,201
Apr 7, 12 AM $ 0.896
-0.04%
$ 17.93 million $ 27,207
Apr 6, 11 PM $ 0.897
+0.01%
$ 17.93 million $ 26,547
Apr 6, 10 PM $ 0.897
+0.02%
$ 17.93 million $ 26,060
Apr 6, 9 PM $ 0.896
-0.02%
$ 17.93 million $ 25,607
Apr 6, 8 PM $ 0.896
-0.02%
$ 17.93 million $ 26,073
Apr 6, 7 PM $ 0.897
+0.00%
$ 17.93 million $ 25,884
Apr 6, 6 PM $ 0.897
-0.02%
$ 17.93 million $ 25,426
Apr 6, 5 PM $ 0.897
+0.05%
$ 17.94 million $ 25,241
Apr 6, 4 PM $ 0.897
+0.01%
$ 17.93 million $ 24,578
Apr 6, 3 PM $ 0.897
+0.00%
$ 17.93 million $ 24,244
Apr 6, 2 PM $ 0.897
+0.02%
$ 17.93 million $ 24,211
Apr 6, 1 PM $ 0.896
-0.04%
$ 17.93 million $ 24,023
Apr 6, 12 PM $ 0.897
-0.04%
$ 17.93 million $ 23,861
Apr 6, 11 AM $ 0.897
+0.10%
$ 17.94 million $ 23,954
Apr 6, 10 AM $ 0.896
+0.04%
$ 17.92 million $ 24,178
Apr 6, 9 AM $ 0.896
-0.12%
$ 17.92 million $ 23,881
Apr 6, 8 AM $ 0.897
+0.14%
$ 17.94 million $ 23,689
Apr 6, 7 AM $ 0.896
-0.11%
$ 17.92 million $ 23,422
Apr 6, 6 AM $ 0.897
-0.16%
$ 17.94 million $ 23,122
Apr 6, 5 AM $ 0.898
+0.05%
$ 17.97 million $ 22,924
Apr 6, 4 AM $ 0.898
+0.05%
$ 17.96 million $ 22,724
Apr 6, 3 AM $ 0.898
+0.04%
$ 17.95 million $ 22,600
Apr 6, 2 AM $ 0.897
-0.10%
$ 17.94 million $ 22,229
Apr 6, 1 AM $ 0.898
+0.00%
$ 17.97 million $ 21,733