Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 1.7
+0.23%
$ 33.95 million $ 41,528
Jul 25, 10 AM $ 1.69
+0.00%
$ 33.87 million $ 41,327
Jul 25, 9 AM $ 1.69
+0.20%
$ 33.86 million $ 42,290
Jul 25, 8 AM $ 1.69
-0.06%
$ 33.79 million $ 42,800
Jul 25, 7 AM $ 1.69
-0.21%
$ 33.84 million $ 43,518
Jul 25, 6 AM $ 1.7
-0.15%
$ 33.91 million $ 43,495
Jul 25, 5 AM $ 1.7
-0.10%
$ 33.96 million $ 44,811
Jul 25, 4 AM $ 1.7
-0.10%
$ 33.99 million $ 44,036
Jul 25, 3 AM $ 1.7
+0.00%
$ 34.03 million $ 43,864
Jul 25, 2 AM $ 1.7
+0.03%
$ 34.03 million $ 43,385
Jul 25, 1 AM $ 1.7
+0.08%
$ 34 million $ 42,744
Jul 25, 12 AM $ 1.7
-0.08%
$ 33.96 million $ 42,772
Jul 24, 11 PM $ 1.7
+0.05%
$ 34.03 million $ 42,102
Jul 24, 10 PM $ 1.7
+0.21%
$ 34.01 million $ 42,525
Jul 24, 9 PM $ 1.7
-0.24%
$ 33.95 million $ 42,665
Jul 24, 8 PM $ 1.7
-0.17%
$ 34.03 million $ 42,392
Jul 24, 7 PM $ 1.7
-0.04%
$ 34.04 million $ 41,756
Jul 24, 6 PM $ 1.7
+0.03%
$ 34.05 million $ 40,916
Jul 24, 5 PM $ 1.7
-0.03%
$ 34.04 million $ 41,023
Jul 24, 4 PM $ 1.7
-0.05%
$ 34.08 million $ 40,732
Jul 24, 3 PM $ 1.71
+0.21%
$ 34.15 million $ 40,390
Jul 24, 2 PM $ 1.7
+0.09%
$ 34.06 million $ 40,100
Jul 24, 1 PM $ 1.7
+0.06%
$ 34.01 million $ 39,815
Jul 24, 12 PM $ 1.7
-0.18%
$ 34 million $ 39,622
Jul 24, 11 AM $ 1.7
+0.00%
$ 34.05 million $ 39,846
Jul 24, 10 AM $ 1.7
+0.05%
$ 34.05 million $ 40,160
Jul 24, 9 AM $ 1.7
+0.05%
$ 34.01 million $ 39,438
Jul 24, 8 AM $ 1.7
+0.14%
$ 33.99 million $ 38,878
Jul 24, 7 AM $ 1.7
+0.20%
$ 33.94 million $ 38,091
Jul 24, 6 AM $ 1.69
+0.06%
$ 33.89 million $ 37,878
Jul 24, 5 AM $ 1.69
+0.01%
$ 33.88 million $ 36,405
Jul 24, 4 AM $ 1.69
+0.02%
$ 33.88 million $ 37,144
Jul 24, 3 AM $ 1.69
+0.02%
$ 33.87 million $ 36,723
Jul 24, 2 AM $ 1.69
-0.04%
$ 33.85 million $ 37,241
Jul 24, 1 AM $ 1.69
-0.23%
$ 33.84 million $ 37,884
Jul 24, 12 AM $ 1.7
+0.03%
$ 33.91 million $ 37,957
Jul 23, 11 PM $ 1.7
-0.06%
$ 33.91 million $ 38,211
Jul 23, 10 PM $ 1.7
-0.09%
$ 33.93 million $ 37,469
Jul 23, 9 PM $ 1.7
+0.12%
$ 33.92 million $ 37,527
Jul 23, 8 PM $ 1.7
+0.21%
$ 33.9 million $ 37,321
Jul 23, 7 PM $ 1.69
+0.06%
$ 33.85 million $ 36,572
Jul 23, 6 PM $ 1.69
+0.03%
$ 33.82 million $ 37,014
Jul 23, 5 PM $ 1.69
+0.20%
$ 33.85 million $ 36,830
Jul 23, 4 PM $ 1.69
+0.14%
$ 33.79 million $ 36,343
Jul 23, 3 PM $ 1.69
-0.12%
$ 33.76 million $ 36,119
Jul 23, 2 PM $ 1.69
-0.03%
$ 33.82 million $ 36,391
Jul 23, 1 PM $ 1.69
-0.19%
$ 33.84 million $ 36,430
Jul 23, 12 PM $ 1.69
+0.16%
$ 33.87 million $ 36,680
Jul 23, 11 AM $ 1.69
+0.12%
$ 33.85 million $ 36,236
Jul 23, 10 AM $ 1.69
-0.06%
$ 33.79 million $ 35,905