Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $1.36
-0.19%
$27.12 million $33,142
Sep 24, 7 PM $1.36
+0.03%
$27.15 million $33,360
Sep 24, 6 PM $1.36
-0.04%
$27.12 million $33,285
Sep 24, 5 PM $1.35
+0.28%
$27.09 million $33,372
Sep 24, 4 PM $1.35
-0.63%
$27.01 million $33,415
Sep 24, 3 PM $1.36
+0.15%
$27.21 million $33,061
Sep 24, 2 PM $1.36
+0.13%
$27.13 million $33,322
Sep 24, 1 PM $1.35
-0.25%
$27.1 million $32,982
Sep 24, 12 PM $1.36
+0.23%
$27.12 million $33,781
Sep 24, 11 AM $1.35
-0.20%
$27.06 million $34,040
Sep 24, 10 AM $1.36
-0.03%
$27.11 million $33,780
Sep 24, 9 AM $1.36
+0.45%
$27.12 million $33,825
Sep 24, 8 AM $1.35
-0.49%
$26.99 million $33,836
Sep 24, 7 AM $1.36
+0.03%
$27.13 million $33,669
Sep 24, 6 AM $1.36
-0.08%
$27.11 million $33,198
Sep 24, 5 AM $1.36
+0.15%
$27.13 million $34,153
Sep 24, 4 AM $1.36
+0.02%
$27.12 million $33,373
Sep 24, 3 AM $1.36
-0.06%
$27.11 million $33,813
Sep 24, 2 AM $1.36
-0.28%
$27.13 million $34,157
Sep 24, 1 AM $1.36
+0.22%
$27.13 million $34,222
Sep 24, 12 AM $1.35
-0.22%
$27.05 million $34,595
Sep 23, 11 PM $1.36
-0.29%
$27.12 million $34,700
Sep 23, 10 PM $1.36
-1.12%
$27.21 million $34,762
Sep 23, 9 PM $1.38
+1.56%
$27.52 million $34,592
Sep 23, 8 PM $1.35
-0.05%
$27.1 million $34,257
Sep 23, 7 PM $1.35
+0.11%
$27.09 million $34,405
Sep 23, 6 PM $1.35
-0.07%
$27.1 million $34,147
Sep 23, 5 PM $1.36
+0.96%
$27.12 million $34,541
Sep 23, 4 PM $1.34
+2.17%
$26.84 million $34,415
Sep 23, 3 PM $1.31
+2.96%
$26.2 million $34,055
Sep 23, 2 PM $1.27
+0.90%
$25.43 million $33,947
Sep 23, 1 PM $1.26
+2.74%
$25.22 million $33,650
Sep 23, 12 PM $1.22
+2.24%
$24.47 million $33,228
Sep 23, 11 AM $1.2
+0.04%
$23.93 million $33,501
Sep 23, 10 AM $1.19
-0.28%
$23.87 million $33,805
Sep 23, 9 AM $1.2
+0.28%
$23.96 million $33,885
Sep 23, 8 AM $1.2
+0.29%
$23.91 million $33,667
Sep 23, 7 AM $1.19
-0.12%
$23.87 million $33,561
Sep 23, 6 AM $1.19
+0.21%
$23.88 million $33,650
Sep 23, 5 AM $1.19
-0.14%
$23.84 million $33,742
Sep 23, 4 AM $1.19
-0.18%
$23.82 million $33,586
Sep 23, 3 AM $1.19
-0.23%
$23.86 million $33,510
Sep 23, 2 AM $1.19
-0.40%
$23.89 million $33,813
Sep 23, 1 AM $1.2
+0.52%
$24.06 million $33,982
Sep 23, 12 AM $1.2
+0.13%
$23.91 million $33,838
Sep 22, 11 PM $1.19
-0.22%
$23.88 million $33,812
Sep 22, 10 PM $1.2
+0.01%
$23.91 million $33,787
Sep 22, 9 PM $1.2
-0.09%
$23.91 million $33,804
Sep 22, 8 PM $1.19
-0.24%
$23.89 million $33,635
Sep 22, 7 PM $1.2
-0.09%
$23.95 million $33,998