Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 1.46
+0.00%
$ 29.26 million $ 53,128
1:41 PM $ 1.46
+0.00%
$ 29.22 million $ 53,103
1:36 PM $ 1.46
+0.00%
$ 29.24 million $ 52,935
1:31 PM $ 1.46
+0.00%
$ 29.21 million $ 53,045
1:26 PM $ 1.46
+0.00%
$ 29.21 million $ 52,788
1:21 PM $ 1.46
+0.00%
$ 29.21 million $ 52,877
1:16 PM $ 1.46
+0.00%
$ 29.18 million $ 52,983
1:11 PM $ 1.46
+0.00%
$ 29.15 million $ 52,934
1:06 PM $ 1.46
+0.00%
$ 29.14 million $ 52,592
1:01 PM $ 1.46
+0.00%
$ 29.14 million $ 52,327
12:56 PM $ 1.46
+0.00%
$ 29.13 million $ 52,660
12:51 PM $ 1.46
+0.00%
$ 29.14 million $ 52,784
12:46 PM $ 1.46
+0.00%
$ 29.13 million $ 52,795
12:41 PM $ 1.46
+0.00%
$ 29.13 million $ 52,567
12:36 PM $ 1.46
+0.00%
$ 29.14 million $ 52,781
12:31 PM $ 1.46
+0.00%
$ 29.15 million $ 52,913
12:26 PM $ 1.46
+0.00%
$ 29.15 million $ 52,756
12:21 PM $ 1.46
+0.00%
$ 29.17 million $ 52,760
12:16 PM $ 1.46
+0.00%
$ 29.15 million $ 52,826
12:11 PM $ 1.46
+0.00%
$ 29.15 million $ 52,758
12:06 PM $ 1.46
+0.00%
$ 29.17 million $ 52,812
12:01 PM $ 1.46
+0.00%
$ 29.14 million $ 52,977
11:56 AM $ 1.46
+0.00%
$ 29.12 million $ 53,096
11:51 AM $ 1.46
+0.00%
$ 29.11 million $ 53,068
11:46 AM $ 1.45
+0.00%
$ 29.07 million $ 52,975
11:41 AM $ 1.45
+0.00%
$ 29.09 million $ 52,656
11:36 AM $ 1.45
+0.00%
$ 29.07 million $ 52,723
11:31 AM $ 1.45
+0.00%
$ 29.06 million $ 52,609
11:26 AM $ 1.45
+0.00%
$ 29.06 million $ 52,698
11:21 AM $ 1.45
+0.00%
$ 29.05 million $ 52,365
11:16 AM $ 1.45
+0.00%
$ 29.06 million $ 52,495
11:11 AM $ 1.45
+0.00%
$ 29.06 million $ 52,597
11:06 AM $ 1.45
+0.00%
$ 29.06 million $ 52,623
11:01 AM $ 1.45
+0.00%
$ 29.06 million $ 52,798
10:56 AM $ 1.45
+0.00%
$ 29.06 million $ 52,873
10:51 AM $ 1.45
+0.00%
$ 29.06 million $ 52,942
10:46 AM $ 1.45
+0.00%
$ 29.06 million $ 53,010
10:41 AM $ 1.45
+0.00%
$ 29.06 million $ 53,084
10:36 AM $ 1.45
+0.00%
$ 29.03 million $ 53,084
10:31 AM $ 1.45
+0.00%
$ 29.02 million $ 53,073
10:26 AM $ 1.45
+0.00%
$ 29.02 million $ 53,036
10:21 AM $ 1.45
+0.00%
$ 28.98 million $ 52,797
10:16 AM $ 1.45
+0.00%
$ 28.98 million $ 52,823
10:11 AM $ 1.45
+0.00%
$ 29.02 million $ 53,006
10:06 AM $ 1.45
+0.00%
$ 29.07 million $ 52,777
10:01 AM $ 1.45
+0.00%
$ 29.07 million $ 52,557
9:56 AM $ 1.45
+0.00%
$ 29.06 million $ 52,542
9:51 AM $ 1.45
+0.00%
$ 29.06 million $ 52,238
9:46 AM $ 1.45
+0.00%
$ 29.08 million $ 52,103
9:41 AM $ 1.45
+0.00%
$ 29.1 million $ 51,681