Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.897
+0.00%
$ -- $ 20,429
12:50 AM $ 0.897
+0.00%
$ -- $ 20,429
12:45 AM $ 0.898
+0.00%
$ -- $ 20,409
12:40 AM $ 0.897
+0.00%
$ -- $ 20,414
12:35 AM $ 0.897
+0.00%
$ -- $ 20,547
12:30 AM $ 0.897
+0.00%
$ -- $ 20,568
12:25 AM $ 0.897
+0.00%
$ -- $ 20,661
12:20 AM $ 0.897
+0.00%
$ -- $ 20,676
12:15 AM $ 0.897
+0.00%
$ -- $ 20,784
12:10 AM $ 0.897
+0.00%
$ -- $ 20,929
12:05 AM $ 0.897
+0.00%
$ -- $ 21,100
12:00 AM $ 0.898
+0.00%
$ -- $ 21,202
11:55 PM $ 0.898
+0.00%
$ -- $ 21,376
11:50 PM $ 0.898
+0.00%
$ -- $ 21,467
11:45 PM $ 0.898
+0.00%
$ -- $ 21,451
11:40 PM $ 0.898
+0.00%
$ -- $ 21,643
11:35 PM $ 0.898
+0.00%
$ -- $ 21,733
11:30 PM $ 0.897
+0.00%
$ -- $ 21,952
11:25 PM $ 0.897
+0.00%
$ -- $ 22,243
11:20 PM $ 0.897
+0.00%
$ -- $ 22,276
11:15 PM $ 0.897
+0.00%
$ -- $ 22,277
11:10 PM $ 0.896
+0.00%
$ -- $ 22,471
11:05 PM $ 0.896
+0.00%
$ -- $ 22,442
11:00 PM $ 0.897
+0.00%
$ -- $ 22,465
10:55 PM $ 0.897
+0.00%
$ -- $ 22,577
10:50 PM $ 0.897
+0.00%
$ -- $ 22,717
10:45 PM $ 0.897
+0.00%
$ -- $ 22,946
10:40 PM $ 0.897
+0.00%
$ -- $ 23,079
10:35 PM $ 0.897
+0.00%
$ -- $ 23,192
10:30 PM $ 0.897
+0.00%
$ -- $ 23,174
10:25 PM $ 0.897
+0.00%
$ -- $ 23,173
10:20 PM $ 0.897
+0.00%
$ -- $ 23,173
10:15 PM $ 0.897
+0.00%
$ -- $ 23,209
10:10 PM $ 0.897
+0.00%
$ -- $ 23,202
10:05 PM $ 0.897
+0.00%
$ -- $ 23,216
10:00 PM $ 0.898
+0.00%
$ -- $ 23,203
9:55 PM $ 0.898
+0.00%
$ -- $ 23,223
9:50 PM $ 0.898
+0.00%
$ -- $ 23,239
9:45 PM $ 0.898
+0.00%
$ -- $ 23,256
9:40 PM $ 0.898
+0.00%
$ -- $ 23,239
9:35 PM $ 0.898
+0.00%
$ -- $ 23,248
9:30 PM $ 0.897
+0.00%
$ -- $ 23,258
9:25 PM $ 0.897
+0.00%
$ -- $ 23,274
9:20 PM $ 0.897
+0.00%
$ -- $ 23,295
9:15 PM $ 0.897
+0.00%
$ -- $ 23,276
9:10 PM $ 0.897
+0.00%
$ -- $ 23,241
9:05 PM $ 0.897
+0.00%
$ -- $ 23,275
9:00 PM $ 0.897
+0.00%
$ -- $ 23,071
8:55 PM $ 0.897
+0.00%
$ -- $ 23,070
8:50 PM $ 0.898
+0.00%
$ -- $ 23,063