Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 1.68
+0.00%
$ 33.66 million $ 42,168
9:22 AM $ 1.68
+0.00%
$ 33.67 million $ 42,283
9:17 AM $ 1.68
+0.00%
$ 33.67 million $ 42,426
9:12 AM $ 1.68
+0.00%
$ 33.66 million $ 42,372
9:07 AM $ 1.68
+0.00%
$ 33.65 million $ 42,551
9:02 AM $ 1.68
+0.00%
$ 33.67 million $ 42,536
8:57 AM $ 1.68
+0.00%
$ 33.62 million $ 42,302
8:52 AM $ 1.68
+0.00%
$ 33.62 million $ 42,302
8:47 AM $ 1.68
+0.00%
$ 33.62 million $ 42,066
8:42 AM $ 1.68
+0.00%
$ 33.63 million $ 42,059
8:37 AM $ 1.68
+0.00%
$ 33.66 million $ 42,121
8:32 AM $ 1.68
+0.00%
$ 33.66 million $ 42,192
8:27 AM $ 1.68
+0.00%
$ 33.68 million $ 42,278
8:22 AM $ 1.68
+0.00%
$ 33.68 million $ 42,095
8:17 AM $ 1.68
+0.00%
$ 33.69 million $ 42,011
8:12 AM $ 1.69
+0.00%
$ 33.7 million $ 42,064
8:07 AM $ 1.68
+0.00%
$ 33.69 million $ 42,264
8:02 AM $ 1.69
+0.00%
$ 33.7 million $ 42,499
7:57 AM $ 1.69
+0.00%
$ 33.73 million $ 42,552
7:52 AM $ 1.69
+0.00%
$ 33.73 million $ 42,607
7:47 AM $ 1.69
+0.00%
$ 33.72 million $ 42,472
7:42 AM $ 1.69
+0.00%
$ 33.71 million $ 42,327
7:37 AM $ 1.68
+0.00%
$ 33.7 million $ 42,081
7:32 AM $ 1.68
+0.00%
$ 33.7 million $ 42,223
7:27 AM $ 1.69
+0.00%
$ 33.71 million $ 42,223
7:22 AM $ 1.68
+0.00%
$ 33.7 million $ 42,315
7:17 AM $ 1.69
+0.00%
$ 33.7 million $ 42,320
7:12 AM $ 1.69
+0.00%
$ 33.74 million $ 42,132
7:07 AM $ 1.69
+0.00%
$ 33.74 million $ 42,183
7:02 AM $ 1.69
+0.00%
$ 33.76 million $ 42,313
6:57 AM $ 1.69
+0.00%
$ 33.74 million $ 42,383
6:52 AM $ 1.69
+0.00%
$ 33.73 million $ 42,471
6:47 AM $ 1.69
+0.00%
$ 33.73 million $ 42,653
6:42 AM $ 1.69
+0.00%
$ 33.75 million $ 42,709
6:37 AM $ 1.69
+0.00%
$ 33.73 million $ 42,763
6:32 AM $ 1.69
+0.00%
$ 33.73 million $ 42,883
6:27 AM $ 1.69
+0.00%
$ 33.77 million $ 42,840
6:22 AM $ 1.69
+0.00%
$ 33.76 million $ 43,034
6:17 AM $ 1.69
+0.00%
$ 33.75 million $ 43,048
6:12 AM $ 1.69
+0.00%
$ 33.75 million $ 43,034
6:07 AM $ 1.69
+0.00%
$ 33.71 million $ 42,983
6:02 AM $ 1.69
+0.00%
$ 33.71 million $ 43,012
5:57 AM $ 1.69
+0.00%
$ 33.71 million $ 42,944
5:52 AM $ 1.69
+0.00%
$ 33.74 million $ 42,655
5:47 AM $ 1.69
+0.00%
$ 33.73 million $ 42,353
5:42 AM $ 1.69
+0.00%
$ 33.72 million $ 42,382
5:37 AM $ 1.68
+0.00%
$ 33.69 million $ 42,218
5:32 AM $ 1.69
+0.00%
$ 33.74 million $ 41,891
5:27 AM $ 1.69
+0.00%
$ 33.74 million $ 41,950
5:22 AM $ 1.69
+0.00%
$ 33.7 million $ 41,773