Coinranking
Giove Historical Data
GIOVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $5.4 | +191.53% | ||
| Sep 22 | $1.07 | +6.57% | ||
| Sep 15 | $1.01 | -0.38% | ||
| Sep 8 | $1.02 | +5.85% | ||
| Sep 1 | $0.913 | -10.26% | ||
| Aug 25 | $1.01 | -20.23% | ||
| Aug 18 | $1.27 | -16.94% | ||
| Aug 11 | $1.53 | -2.88% | ||
| Aug 4 | $1.56 | +2.36% | ||
| Jul 28 | $1.5 | +0.99% | ||
| Jul 21 | $1.49 | -3.14% | ||
| Jul 14 | $1.55 | +3.59% | ||
| Jul 7 | $1.5 | +17.94% | ||
| Jun 30 | $1.26 | +9.03% | ||
| Jun 23 | $1.14 | +13.03% | ||
| Jun 16 | $1.1 | +10.80% | ||
| Jun 9 | $0.983 | -4.94% | ||
| Jun 2 | $1.04 | +12.78% | ||
| May 26 | $0.926 | +0.43% | ||
| May 19 | $0.921 | -34.33% | ||
| May 12 | $1.42 | -1.77% | ||
| May 5 | $1.45 | +10.91% | ||
| Apr 28 | $1.3 | +7.28% | ||
| Apr 21 | $1.21 | +24.25% | ||
| Apr 14 | $0.979 | -3.06% | ||
| Apr 7 | $0.973 | +10.26% | ||
| Mar 31 | $0.907 | -9.93% | ||
| Mar 24 | $1.01 | +33.95% | ||
| Mar 17 | $0.775 | +27.25% | ||
| Mar 10 | $0.936 | -59.89% | ||
| Mar 3 | $2.44 | -3.85% | ||
| Feb 24 | $2.54 | -1.91% | ||
| Feb 17 | $2.47 | -2.85% | ||
| Feb 10 | $2.48 | +1.37% | ||
| Feb 3 | $2.43 | +2.64% | ||
| Jan 27 | $2.36 | -8.35% | ||
| Jan 20 | $2.65 | +10.48% | ||
| Jan 13 | $2.55 | +3.83% | ||
| Jan 6 | $2.52 | -9.69% | ||
| Dec 30 | $2.88 | +5.11% | ||
| Dec 23 | $2.75 | +5.60% | ||
| Dec 16 | $2.62 | -13.81% | ||
| Dec 9 | $3.01 | -11.26% | ||
| Dec 2 | $3.41 | +13.79% | ||
| Nov 25 | $3 | -6.37% | ||
| Nov 18 | $3.26 | +6.04% | ||
| Nov 11 | $3.07 | +21.86% | ||
| Nov 4 | $2.49 | -1.86% | ||
| Oct 28 | $2.54 | +0.73% | ||
| Oct 21 | $2.54 | +5.32% | ||