Giove Historical Data

GIOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.979
-3.06%
$ 19.54 million $ 278,234
Apr 7 $ 0.973
+10.26%
$ 20.19 million $ 358,289
Mar 31 $ 0.907
-9.93%
$ 17.66 million $ 357,981
Mar 24 $ 1.01
+33.95%
$ 20.13 million $ 292,535
Mar 17 $ 0.775
+27.25%
$ 15.03 million $ 178,054
Mar 10 $ 0.936
-59.89%
$ 12.17 million $ 588,022
Mar 3 $ 2.44
-3.85%
$ 46.6 million $ 671,418
Feb 24 $ 2.54
-1.91%
$ 50.72 million $ 750,948
Feb 17 $ 2.47
-2.85%
$ 51.69 million $ 668,764
Feb 10 $ 2.48
+1.37%
$ 50.82 million $ 627,230
Feb 3 $ 2.43
+2.64%
$ 48.88 million $ 576,793
Jan 27 $ 2.36
-8.35%
$ 47.24 million $ 793,470
Jan 20 $ 2.65
+10.48%
$ 51.72 million $ 625,535
Jan 13 $ 2.55
+3.83%
$ 47.91 million $ 666,722
Jan 6 $ 2.52
-9.69%
$ 49.14 million $ 600,985
Dec 30 $ 2.88
+5.11%
$ 55.89 million $ 650,672
Dec 23 $ 2.75
+5.60%
$ 54.83 million $ 625,441
Dec 16 $ 2.62
-13.81%
$ 52.11 million $ 665,226
Dec 9 $ 3.01
-11.26%
$ 60.98 million $ 638,211
Dec 2 $ 3.41
+13.79%
$ 70.35 million $ 675,882
Nov 25 $ 3
-6.37%
$ 59.97 million $ 526,123
Nov 18 $ 3.26
+6.04%
$ 64.11 million $ 147,132
Nov 11 $ 3.07
+21.86%
$ 61.21 million $ 151,050
Nov 4 $ 2.49
-1.86%
$ 50.35 million $ 143,065
Oct 28 $ 2.54
+0.73%
$ 50.72 million $ 178,466
Oct 21 $ 2.54
+5.32%
$ 50.37 million $ 158,811
Oct 14 $ 2.41
-5.25%
$ 48.19 million $ 167,128
Oct 7 $ 2.54
+2.39%
$ 50.87 million $ 128,073
Sep 30 $ 2.47
-1.76%
$ 49.79 million $ 179,962
Sep 23 $ 2.48
+1.66%
$ 50.32 million $ 170,728
Sep 16 $ 2.46
-3.53%
$ 48.81 million $ 182,166
Sep 9 $ 2.52
-3.57%
$ 50.85 million $ 194,404
Sep 2 $ 2.59
-1.55%
$ 52.34 million $ 131,146
Aug 26 $ 2.64
-9.75%
$ 52.79 million $ 143,720
Aug 19 $ 2.73
-2.22%
$ 58.38 million $ 118,755
Aug 12 $ 2.9
-4.83%
$ 55.88 million $ 206,691
Aug 5 $ 3.08
-12.05%
$ 60.84 million $ 1.19 million
Jul 29 $ 3.58
+11.89%
$ 69.97 million $ 1.03 million
Jul 22 $ 3.27
+19.44%
$ 64.13 million $ 1.5 million
Jul 15 $ 2.59
+61.51%
$ 54.62 million $ 1.87 million
Download