Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 1.1
+0.71%
$ 21.91 million $ 93,810
Dec 29, 2025 $ 1.08
-0.56%
$ 21.77 million $ 89,781
Dec 28, 2025 $ 1.09
-1.51%
$ 21.8 million $ 103,677
Dec 27, 2025 $ 1.11
+1.44%
$ 22.15 million $ 95,979
Dec 26, 2025 $ 1.09
+0.13%
$ 21.8 million $ 90,964
Dec 25, 2025 $ 1.09
-0.08%
$ 21.79 million $ 67,356
Dec 24, 2025 $ 1.09
-1.04%
$ 21.82 million $ 48,185
Dec 23, 2025 $ 1.1
-0.49%
$ 22.14 million $ 48,025
Dec 22, 2025 $ 1.11
-1.10%
$ 22.21 million $ 48,170
Dec 21, 2025 $ 1.12
+2.40%
$ 22.47 million $ 43,554
Dec 20, 2025 $ 1.09
+3.32%
$ 21.88 million $ 46,685
Dec 19, 2025 $ 1.06
+0.02%
$ 21.17 million $ 48,076
Dec 18, 2025 $ 1.06
-0.10%
$ 21.18 million $ 47,572
Dec 17, 2025 $ 1.06
-0.26%
$ 21.19 million $ 48,693
Dec 16, 2025 $ 1.06
+1.14%
$ 21.25 million $ 47,911
Dec 15, 2025 $ 1.05
+0.47%
$ 21.03 million $ 48,619
Dec 14, 2025 $ 1.05
+2.31%
$ 20.96 million $ 47,967
Dec 13, 2025 $ 1.03
-1.20%
$ 20.5 million $ 48,117
Dec 12, 2025 $ 1.04
+39.88%
$ 20.75 million $ 46,351
Dec 11, 2025 $ 0.741
+0.00%
$ 14.82 million $ 47,920
Dec 10, 2025 $ 0.741
-0.71%
$ 14.82 million $ 48,343
Dec 9, 2025 $ 0.746
+0.21%
$ 14.93 million $ 47,980
Dec 8, 2025 $ 0.745
-1.71%
$ 14.89 million $ 42,303
Dec 7, 2025 $ 0.758
-0.27%
$ 15.15 million $ 48,211
Dec 6, 2025 $ 0.76
+0.36%
$ 15.2 million $ 48,124
Dec 5, 2025 $ 0.757
+1.08%
$ 15.14 million $ 47,397
Dec 4, 2025 $ 0.749
+2.12%
$ 14.98 million $ 46,603
Dec 3, 2025 $ 0.733
-0.32%
$ 14.67 million $ 47,157
Dec 2, 2025 $ 0.735
+1.18%
$ 14.71 million $ 47,237
Dec 1, 2025 $ 0.727
-1.51%
$ 14.54 million $ 45,860
Nov 30, 2025 $ 0.738
-0.05%
$ 14.76 million $ 48,063
Nov 29, 2025 $ 0.738
+0.15%
$ 14.76 million $ 48,208
Nov 28, 2025 $ 0.736
+0.59%
$ 14.73 million $ 26,405
Nov 27, 2025 $ 0.733
+1.24%
$ 14.64 million $ 19,795
Nov 26, 2025 $ 0.724
+0.44%
$ 14.48 million $ 30,678
Nov 25, 2025 $ 0.717
-0.74%
$ 14.42 million $ 47,789
Nov 24, 2025 $ 0.723
+0.07%
$ 14.45 million $ 48,311
Nov 23, 2025 $ 0.722
+0.45%
$ 14.44 million $ 48,257
Nov 22, 2025 $ 0.718
-0.76%
$ 14.38 million $ 48,010
Nov 21, 2025 $ 0.722
-1.57%
$ 14.46 million $ 48,117
Nov 20, 2025 $ 0.734
-1.19%
$ 14.69 million $ 45,720
Nov 19, 2025 $ 0.743
-1.65%
$ 14.85 million $ 48,300
Nov 18, 2025 $ 0.756
+0.11%
$ 15.1 million $ 46,805
Nov 17, 2025 $ 0.755
-0.42%
$ 15.09 million $ 48,300
Nov 16, 2025 $ 0.757
+1.02%
$ 15.15 million $ 47,958
Nov 15, 2025 $ 0.747
+0.21%
$ 14.98 million $ 47,952
Nov 14, 2025 $ 0.75
+0.80%
$ 14.91 million $ 47,500
Nov 13, 2025 $ 0.741
-1.40%
$ 14.88 million $ 47,742
Nov 12, 2025 $ 0.753
-0.44%
$ 15.03 million $ 48,324
Nov 11, 2025 $ 0.756
-1.59%
$ 15.12 million $ 46,989