Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.8
-0.20%
$36.1 million $18,855
Jun 17, 2026 $1.81
-10.71%
$36.17 million $24,812
Jun 16, 2026 $2.03
-0.37%
$40.51 million $41,659
Jun 15, 2026 $2.03
+1.30%
$40.68 million $51,513
Jun 14, 2026 $2.01
-0.48%
$40.15 million $60,788
Jun 13, 2026 $2.02
+0.57%
$40.3 million $43,349
Jun 12, 2026 $2
+6.54%
$40.07 million $57,018
Jun 11, 2026 $1.88
+22.67%
$37.64 million $53,599
Jun 10, 2026 $1.52
+8.00%
$30.49 million $32,259
Jun 9, 2026 $1.41
-19.20%
$28.23 million $56,694
Jun 8, 2026 $1.74
+2.75%
$34.85 million $51,094
Jun 7, 2026 $1.69
-0.13%
$33.9 million $53,379
Jun 6, 2026 $1.7
+1.02%
$33.96 million $39,631
Jun 5, 2026 $1.68
-0.27%
$33.63 million $43,440
Jun 4, 2026 $1.69
+1.96%
$33.73 million $46,250
Jun 3, 2026 $1.65
+5.11%
$33.04 million $54,470
Jun 2, 2026 $1.57
+6.49%
$31.47 million $53,107
Jun 1, 2026 $1.48
+2.95%
$29.54 million $50,459
May 31, 2026 $1.43
+6.73%
$28.69 million $47,286
May 30, 2026 $1.34
+2.30%
$26.89 million $48,317
May 29, 2026 $1.32
+6.76%
$26.3 million $46,271
May 28, 2026 $1.23
+2.60%
$24.64 million $44,453
May 27, 2026 $1.2
+2.52%
$24 million $37,029
May 26, 2026 $1.17
+1.36%
$23.4 million $35,657
May 25, 2026 $1.15
-0.28%
$23.09 million $41,413
May 24, 2026 $1.16
+1.34%
$23.2 million $33,022
May 23, 2026 $1.15
+2.21%
$22.91 million $30,770
May 22, 2026 $1.12
+2.19%
$22.41 million $31,070
May 21, 2026 $1.1
+3.54%
$21.92 million $32,692
May 20, 2026 $1.06
+1.51%
$21.15 million $25,369
May 19, 2026 $1.04
+3.06%
$20.87 million $14,440
May 18, 2026 $1.01
+2.46%
$20.26 million $15,261
May 17, 2026 $0.989
+5.90%
$19.77 million $18,739
May 16, 2026 $0.933
+2.44%
$18.67 million $15,984
May 15, 2026 $0.912
+2.10%
$18.23 million $22,697
May 14, 2026 $0.892
-1.21%
$17.85 million $22,263
May 13, 2026 $0.903
+0.96%
$18.06 million $11,626
May 12, 2026 $0.894
-0.96%
$17.87 million $22,340
May 11, 2026 $0.902
+0.38%
$18.05 million $20,684
May 10, 2026 $0.899
-1.34%
$17.99 million $24,952
May 9, 2026 $0.905
+0.21%
$18.1 million $26,862
May 8, 2026 $0.901
-0.04%
$18.02 million $26,804
May 7, 2026 $0.901
-1.15%
$18.03 million $20,672
May 6, 2026 $0.912
-0.19%
$18.23 million $23,917
May 5, 2026 $0.913
+0.45%
$18.27 million $18,882
May 4, 2026 $0.909
-0.10%
$18.19 million $24,626
May 3, 2026 $0.91
-0.29%
$18.2 million $21,848
May 2, 2026 $0.913
-0.22%
$18.26 million $17,165
May 1, 2026 $0.914
-0.44%
$18.29 million $26,907
Apr 30, 2026 $0.918
+0.04%
$18.34 million $23,874