Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.756
-1.59%
$ 15.12 million $ 46,989
Nov 10, 2025 $ 0.768
+1.90%
$ 15.35 million $ 47,024
Nov 9, 2025 $ 0.753
-0.21%
$ 15.06 million $ 47,289
Nov 8, 2025 $ 0.755
-0.50%
$ 15.09 million $ 47,229
Nov 7, 2025 $ 0.761
+7.93%
$ 15.22 million $ 43,022
Nov 6, 2025 $ 0.705
-4.28%
$ 14.11 million $ 45,371
Nov 5, 2025 $ 0.737
+0.30%
$ 14.74 million $ 36,397
Nov 4, 2025 $ 0.735
+2.56%
$ 14.7 million $ 42,528
Nov 3, 2025 $ 0.717
-6.80%
$ 14.33 million $ 42,253
Nov 2, 2025 $ 0.768
+0.25%
$ 15.35 million $ 32,192
Nov 1, 2025 $ 0.766
-0.65%
$ 15.31 million $ 40,779
Oct 31, 2025 $ 0.771
+1.27%
$ 15.41 million $ 28,399
Oct 30, 2025 $ 0.759
-0.42%
$ 15.22 million $ 46,045
Oct 29, 2025 $ 0.762
+5.10%
$ 15.24 million $ 35,978
Oct 28, 2025 $ 0.725
-1.85%
$ 14.5 million $ 44,163
Oct 27, 2025 $ 0.739
-0.69%
$ 14.78 million $ 43,768
Oct 26, 2025 $ 0.745
-5.85%
$ 14.89 million $ 36,961
Oct 25, 2025 $ 0.791
+15.72%
$ 15.82 million $ 16,861
Oct 24, 2025 $ 0.693
-0.55%
$ 13.67 million $ 35,026
Oct 23, 2025 $ 0.697
-0.77%
$ 13.93 million $ 38,797
Oct 22, 2025 $ 0.697
+0.22%
$ 14.04 million $ 35,882
Oct 21, 2025 $ 0.704
-11.03%
$ 13.91 million $ 43,101
Oct 20, 2025 $ 0.869
-5.61%
$ 17.38 million $ 33,736
Oct 19, 2025 $ 0.915
+1.78%
$ 18.43 million $ 44,779
Oct 18, 2025 $ 0.899
+1.33%
$ 17.97 million $ 47,417
Oct 17, 2025 $ 0.887
-2.06%
$ 17.75 million $ 46,269
Oct 16, 2025 $ 0.906
-39.57%
$ 18.11 million $ 29,803
Oct 15, 2025 $ 1.5
-35.41%
$ 29.96 million $ 35,579
Oct 14, 2025 $ 2.31
-13.90%
$ 46.41 million $ 38,162
Oct 13, 2025 $ 2.69
-1.00%
$ 53.8 million $ 43,459
Oct 12, 2025 $ 2.71
-17.38%
$ 54.29 million $ 22,142
Oct 11, 2025 $ 3.29
-4.23%
$ 65.72 million $ 45,557
Oct 10, 2025 $ 3.43
-4.69%
$ 68.65 million $ 45,105
Oct 9, 2025 $ 3.6
-1.99%
$ 71.99 million $ 39,788
Oct 8, 2025 $ 3.67
-5.75%
$ 73.49 million $ 14,570
Oct 7, 2025 $ 3.9
-4.95%
$ 77.97 million $ 47,282
Oct 6, 2025 $ 4.1
-4.57%
$ 82.26 million $ 18,377
Oct 5, 2025 $ 4.33
-19.80%
$ 86.61 million $ 97,357
Oct 4, 2025 $ 5.4
-23.16%
$ 107.96 million $ 165,033
Oct 3, 2025 $ 7.33
-11.73%
$ 140.51 million $ 138,766
Oct 2, 2025 $ 8.69
+25.91%
$ 173.87 million $ 174,581
Oct 1, 2025 $ 3.84
+14.15%
$ 76.71 million $ 155,605
Sep 30, 2025 $ 3.34
+1.75%
$ 66.98 million $ 68,685
Sep 29, 2025 $ 2.21
+19.50%
$ 44.25 million $ 36,534
Sep 28, 2025 $ 1.85
-53.23%
$ 37.04 million $ 35,445
Sep 27, 2025 $ 1.07
+8.06%
$ 21.35 million $ 39,805
Sep 26, 2025 $ 0.986
+1.78%
$ 19.75 million $ 29,393
Sep 25, 2025 $ 0.971
-1.54%
$ 19.39 million $ 47,170
Sep 24, 2025 $ 0.986
+0.60%
$ 19.71 million $ 36,016
Sep 23, 2025 $ 0.98
-1.18%
$ 19.61 million $ 33,109