Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.918
+1.12%
$18.33 million $13,027
Apr 28, 2026 $0.908
-0.03%
$18.15 million $20,538
Apr 27, 2026 $0.908
+0.09%
$18.16 million $24,808
Apr 26, 2026 $0.907
-0.06%
$18.14 million $24,539
Apr 25, 2026 $0.908
-0.04%
$18.15 million $23,422
Apr 24, 2026 $0.907
-0.09%
$18.16 million $24,213
Apr 23, 2026 $0.908
+0.10%
$18.16 million $18,725
Apr 22, 2026 $0.907
-0.08%
$18.14 million $19,505
Apr 21, 2026 $0.908
+0.04%
$18.15 million $23,529
Apr 20, 2026 $0.907
-0.08%
$18.15 million $24,591
Apr 19, 2026 $0.908
+0.14%
$18.16 million $21,342
Apr 18, 2026 $0.906
-0.09%
$18.14 million $26,061
Apr 17, 2026 $0.907
-0.14%
$18.14 million $13,904
Apr 16, 2026 $0.908
+1.28%
$18.16 million $9,773
Apr 15, 2026 $0.896
-0.08%
$17.92 million $19,407
Apr 14, 2026 $0.897
-0.02%
$17.94 million $24,728
Apr 13, 2026 $0.897
-0.01%
$17.94 million $24,062
Apr 12, 2026 $0.897
+0.10%
$17.94 million $26,707
Apr 11, 2026 $0.896
-0.17%
$17.93 million $26,579
Apr 10, 2026 $0.898
+0.01%
$17.96 million $23,948
Apr 9, 2026 $0.898
+0.07%
$17.96 million $21,376
Apr 8, 2026 $0.897
-0.10%
$17.94 million $21,205
Apr 7, 2026 $0.898
+0.11%
$17.96 million $26,810
Apr 6, 2026 $0.897
-0.15%
$17.93 million $26,547
Apr 5, 2026 $0.898
+0.04%
$17.96 million $21,319
Apr 4, 2026 $0.897
-0.02%
$17.95 million $27,612
Apr 3, 2026 $0.897
-0.12%
$17.94 million $26,957
Apr 2, 2026 $0.898
+0.38%
$17.97 million $25,333
Apr 1, 2026 $0.895
-0.29%
$17.9 million $13,862
Mar 31, 2026 $0.898
+2.06%
$17.95 million $22,559
Mar 30, 2026 $0.88
-1.56%
$17.59 million $14,392
Mar 29, 2026 $0.894
-2.65%
$17.87 million $11,199
Mar 28, 2026 $0.918
+0.11%
$18.36 million $19,779
Mar 27, 2026 $0.918
+0.03%
$18.36 million $32,317
Mar 26, 2026 $0.918
+0.08%
$18.36 million $31,303
Mar 25, 2026 $0.918
+0.16%
$18.36 million $32,306
Mar 24, 2026 $0.916
-0.20%
$18.32 million $30,261
Mar 23, 2026 $0.917
+0.03%
$18.34 million $28,561
Mar 22, 2026 $0.917
+0.00%
$18.35 million $37,029
Mar 21, 2026 $0.917
-0.07%
$18.33 million $31,112
Mar 20, 2026 $0.917
-0.11%
$18.33 million $29,797
Mar 19, 2026 $0.917
+0.02%
$18.34 million $35,457
Mar 18, 2026 $0.918
+0.08%
$18.35 million $29,556
Mar 17, 2026 $0.918
+0.04%
$18.35 million $31,716
Mar 16, 2026 $0.918
+0.08%
$18.35 million $34,900
Mar 15, 2026 $0.918
+0.07%
$18.36 million $29,992
Mar 14, 2026 $0.918
+0.21%
$18.37 million $33,393
Mar 13, 2026 $0.917
+0.07%
$18.34 million $26,748
Mar 12, 2026 $0.917
-0.01%
$18.33 million $32,004
Mar 11, 2026 $0.918
+0.02%
$18.36 million $35,232