Giove Historical Data

GIOVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1.1
+0.43%
$ 21.94 million $ 52,202
Jan 2, 4 PM $ 1.09
+0.13%
$ 21.82 million $ 52,889
Jan 2, 3 PM $ 1.09
-0.04%
$ 21.82 million $ 59,204
Jan 2, 2 PM $ 1.09
-0.07%
$ 21.81 million $ 58,372
Jan 2, 1 PM $ 1.09
+0.05%
$ 21.82 million $ 55,771
Jan 2, 12 PM $ 1.09
-0.04%
$ 21.81 million $ 56,515
Jan 2, 11 AM $ 1.09
-0.09%
$ 21.8 million $ 57,179
Jan 2, 10 AM $ 1.09
-0.01%
$ 21.82 million $ 57,748
Jan 2, 9 AM $ 1.09
-0.23%
$ 21.8 million $ 56,038
Jan 2, 8 AM $ 1.09
+0.00%
$ 21.85 million $ 54,753
Jan 2, 7 AM $ 1.09
-0.34%
$ 21.85 million $ 54,753
Jan 2, 6 AM $ 1.1
+0.00%
$ 21.93 million $ 60,496
Jan 2, 5 AM $ 1.1
+0.00%
$ 21.93 million $ 62,833
Jan 2, 4 AM $ 1.1
+0.00%
$ 21.93 million $ 64,996
Jan 2, 3 AM $ 1.1
+0.00%
$ 21.93 million $ 66,587
Jan 2, 2 AM $ 1.1
+0.00%
$ 21.93 million $ 68,193
Jan 2, 1 AM $ 1.1
+0.03%
$ 21.93 million $ 74,468
Jan 2, 12 AM $ 1.1
+0.12%
$ 21.92 million $ 86,017
Jan 1, 11 PM $ 1.09
+0.32%
$ 21.9 million $ 83,758
Jan 1, 10 PM $ 1.09
+0.01%
$ 21.83 million $ 79,741
Jan 1, 9 PM $ 1.09
-0.01%
$ 21.82 million $ 79,427
Jan 1, 8 PM $ 1.09
+0.02%
$ 21.83 million $ 79,550
Jan 1, 7 PM $ 1.09
+0.19%
$ 21.82 million $ 79,853
Jan 1, 6 PM $ 1.09
+0.01%
$ 21.79 million $ 80,013
Jan 1, 5 PM $ 1.09
-0.09%
$ 21.78 million $ 82,125
Jan 1, 4 PM $ 1.09
+0.12%
$ 21.82 million $ 89,629
Jan 1, 3 PM $ 1.09
+0.04%
$ 21.79 million $ 91,470
Jan 1, 2 PM $ 1.09
-0.04%
$ 21.78 million $ 92,151
Jan 1, 1 PM $ 1.09
-0.05%
$ 21.79 million $ 90,216
Jan 1, 12 PM $ 1.09
-0.04%
$ 21.8 million $ 89,869
Jan 1, 11 AM $ 1.09
-0.03%
$ 21.8 million $ 90,314
Jan 1, 10 AM $ 1.09
+0.07%
$ 21.79 million $ 90,394
Jan 1, 9 AM $ 1.09
+0.00%
$ 21.82 million $ 91,695
Jan 1, 8 AM $ 1.09
+0.00%
$ 21.82 million $ 93,235
Jan 1, 7 AM $ 1.09
+0.15%
$ 21.82 million $ 95,379
Jan 1, 6 AM $ 1.09
+0.08%
$ 21.79 million $ 90,464
Jan 1, 5 AM $ 1.09
+0.00%
$ 21.77 million $ 88,425
Jan 1, 4 AM $ 1.09
+0.00%
$ 21.77 million $ 86,252
Jan 1, 3 AM $ 1.09
-0.01%
$ 21.78 million $ 84,671
Jan 1, 2 AM $ 1.09
+0.00%
$ 21.78 million $ 82,999
Jan 1, 1 AM $ 1.09
+0.01%
$ 21.78 million $ 76,790
Jan 1, 12 AM $ 1.09
-0.05%
$ 21.78 million $ 63,912
Dec 31, 11 PM $ 1.09
+0.06%
$ 21.79 million $ 57,515
Dec 31, 10 PM $ 1.09
+0.02%
$ 21.78 million $ 55,758
Dec 31, 9 PM $ 1.09
+0.01%
$ 21.77 million $ 55,784
Dec 31, 8 PM $ 1.09
+0.00%
$ 21.77 million $ 56,136
Dec 31, 7 PM $ 1.09
+0.00%
$ 21.77 million $ 56,767
Dec 31, 6 PM $ 1.09
+0.00%
$ 21.77 million $ 57,349
Dec 31, 5 PM $ 1.09
+0.00%
$ 21.77 million $ 54,401
Dec 31, 4 PM $ 1.09
+0.00%
$ 21.77 million $ 45,665