Giove Historical Data

GIOVE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.897
+0.04%
$ 17.94 million $ 19,094
Apr 15, 8 PM $ 0.897
-0.04%
$ 17.93 million $ 18,776
Apr 15, 7 PM $ 0.897
+0.04%
$ 17.94 million $ 16,371
Apr 15, 6 PM $ 0.896
-0.03%
$ 17.93 million $ 15,048
Apr 15, 5 PM $ 0.897
-0.05%
$ 17.93 million $ 15,102
Apr 15, 4 PM $ 0.897
+0.02%
$ 17.94 million $ 15,263
Apr 15, 3 PM $ 0.897
+0.04%
$ 17.94 million $ 15,236
Apr 15, 2 PM $ 0.897
-0.04%
$ 17.93 million $ 15,475
Apr 15, 1 PM $ 0.897
+0.01%
$ 17.94 million $ 15,477
Apr 15, 12 PM $ 0.897
+0.04%
$ 17.94 million $ 16,619
Apr 15, 11 AM $ 0.896
-0.07%
$ 17.93 million $ 18,734
Apr 15, 10 AM $ 0.897
+0.03%
$ 17.94 million $ 20,158
Apr 15, 9 AM $ 0.897
+0.04%
$ 17.94 million $ 20,461
Apr 15, 8 AM $ 0.897
-0.02%
$ 17.93 million $ 19,964
Apr 15, 7 AM $ 0.897
+0.02%
$ 17.93 million $ 20,174
Apr 15, 6 AM $ 0.896
-0.01%
$ 17.93 million $ 20,463
Apr 15, 5 AM $ 0.896
-0.04%
$ 17.93 million $ 20,543
Apr 15, 4 AM $ 0.897
-0.03%
$ 17.93 million $ 20,789
Apr 15, 3 AM $ 0.897
+0.04%
$ 17.94 million $ 21,974
Apr 15, 2 AM $ 0.897
-0.02%
$ 17.93 million $ 22,675
Apr 15, 1 AM $ 0.897
-0.01%
$ 17.94 million $ 22,868
Apr 15, 12 AM $ 0.897
-0.02%
$ 17.94 million $ 24,415
Apr 14, 11 PM $ 0.897
-0.01%
$ 17.94 million $ 24,728
Apr 14, 10 PM $ 0.897
+0.03%
$ 17.94 million $ 24,788
Apr 14, 9 PM $ 0.897
-0.02%
$ 17.93 million $ 24,683
Apr 14, 8 PM $ 0.897
+0.00%
$ 17.94 million $ 24,493
Apr 14, 7 PM $ 0.897
+0.02%
$ 17.94 million $ 24,508
Apr 14, 6 PM $ 0.897
-0.02%
$ 17.93 million $ 24,494
Apr 14, 5 PM $ 0.897
+0.03%
$ 17.94 million $ 25,071
Apr 14, 4 PM $ 0.897
-0.04%
$ 17.93 million $ 27,283
Apr 14, 3 PM $ 0.897
-0.01%
$ 17.94 million $ 28,599
Apr 14, 2 PM $ 0.897
+0.04%
$ 17.94 million $ 28,358
Apr 14, 1 PM $ 0.897
-0.04%
$ 17.93 million $ 29,379
Apr 14, 12 PM $ 0.897
+0.04%
$ 17.94 million $ 28,771
Apr 14, 11 AM $ 0.897
-0.04%
$ 17.93 million $ 26,972
Apr 14, 10 AM $ 0.897
+0.05%
$ 17.94 million $ 25,590
Apr 14, 9 AM $ 0.896
-0.04%
$ 17.93 million $ 25,350
Apr 14, 8 AM $ 0.897
+0.04%
$ 17.93 million $ 25,252
Apr 14, 7 AM $ 0.896
-0.06%
$ 17.93 million $ 25,267
Apr 14, 6 AM $ 0.897
-0.01%
$ 17.94 million $ 26,226
Apr 14, 5 AM $ 0.897
+0.04%
$ 17.94 million $ 27,542
Apr 14, 4 AM $ 0.897
-0.04%
$ 17.93 million $ 27,943
Apr 14, 3 AM $ 0.897
+0.01%
$ 17.94 million $ 26,611
Apr 14, 2 AM $ 0.897
+0.06%
$ 17.94 million $ 26,002
Apr 14, 1 AM $ 0.897
-0.04%
$ 17.93 million $ 25,843
Apr 14, 12 AM $ 0.897
-0.01%
$ 17.94 million $ 24,410
Apr 13, 11 PM $ 0.897
+0.06%
$ 17.94 million $ 24,062
Apr 13, 10 PM $ 0.897
-0.05%
$ 17.93 million $ 23,956
Apr 13, 9 PM $ 0.897
+0.04%
$ 17.94 million $ 23,958
Apr 13, 8 PM $ 0.897
+0.10%
$ 17.93 million $ 24,145