Giove Historical Data

GIOVE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 1.08
+0.00%
$ 21.68 million $ 91,660
Dec 29, 3 PM $ 1.08
-0.28%
$ 21.68 million $ 101,187
Dec 29, 2 PM $ 1.09
+0.00%
$ 21.74 million $ 106,822
Dec 29, 1 PM $ 1.09
+0.00%
$ 21.74 million $ 107,741
Dec 29, 12 PM $ 1.09
-0.23%
$ 21.74 million $ 106,348
Dec 29, 11 AM $ 1.09
+0.00%
$ 21.79 million $ 105,450
Dec 29, 10 AM $ 1.09
+0.00%
$ 21.79 million $ 100,123
Dec 29, 9 AM $ 1.09
-0.17%
$ 21.79 million $ 89,279
Dec 29, 8 AM $ 1.09
-0.04%
$ 21.82 million $ 89,295
Dec 29, 7 AM $ 1.09
-0.02%
$ 21.83 million $ 88,076
Dec 29, 6 AM $ 1.09
+0.06%
$ 21.82 million $ 89,136
Dec 29, 5 AM $ 1.09
-0.15%
$ 21.81 million $ 93,629
Dec 29, 4 AM $ 1.09
+0.09%
$ 21.85 million $ 97,068
Dec 29, 3 AM $ 1.09
+0.02%
$ 21.81 million $ 97,331
Dec 29, 2 AM $ 1.09
-0.04%
$ 21.8 million $ 98,135
Dec 29, 1 AM $ 1.09
+0.01%
$ 21.81 million $ 102,160
Dec 29, 12 AM $ 1.09
+0.05%
$ 21.81 million $ 108,066
Dec 28, 11 PM $ 1.09
-0.08%
$ 21.8 million $ 111,573
Dec 28, 10 PM $ 1.09
+0.09%
$ 21.82 million $ 103,677
Dec 28, 9 PM $ 1.09
-0.07%
$ 21.8 million $ 97,896
Dec 28, 8 PM $ 1.09
+0.03%
$ 21.8 million $ 97,146
Dec 28, 7 PM $ 1.09
+0.00%
$ 21.8 million $ 98,816
Dec 28, 6 PM $ 1.09
+0.01%
$ 21.79 million $ 100,614
Dec 28, 5 PM $ 1.09
+0.01%
$ 21.79 million $ 102,806
Dec 28, 4 PM $ 1.09
+0.01%
$ 21.79 million $ 99,861
Dec 28, 3 PM $ 1.09
-0.04%
$ 21.79 million $ 91,492
Dec 28, 2 PM $ 1.09
+0.03%
$ 21.79 million $ 88,246
Dec 28, 1 PM $ 1.09
-1.61%
$ 21.79 million $ 95,890
Dec 28, 12 PM $ 1.11
+0.08%
$ 22.14 million $ 103,085
Dec 28, 11 AM $ 1.11
+0.02%
$ 22.13 million $ 107,255
Dec 28, 10 AM $ 1.11
+0.02%
$ 22.14 million $ 108,626
Dec 28, 9 AM $ 1.11
+0.00%
$ 22.13 million $ 109,929
Dec 28, 8 AM $ 1.11
+0.03%
$ 22.13 million $ 111,388
Dec 28, 7 AM $ 1.11
-0.06%
$ 22.13 million $ 113,398
Dec 28, 6 AM $ 1.11
+0.00%
$ 22.13 million $ 113,310
Dec 28, 5 AM $ 1.11
+0.11%
$ 22.13 million $ 108,916
Dec 28, 4 AM $ 1.11
+0.03%
$ 22.12 million $ 105,727
Dec 28, 3 AM $ 1.11
-0.47%
$ 22.11 million $ 106,637
Dec 28, 2 AM $ 1.11
-0.01%
$ 22.21 million $ 105,936
Dec 28, 1 AM $ 1.11
+0.01%
$ 22.22 million $ 102,652
Dec 28, 12 AM $ 1.11
+0.30%
$ 22.22 million $ 97,495
Dec 27, 11 PM $ 1.11
+0.11%
$ 22.15 million $ 94,770
Dec 27, 10 PM $ 1.11
+0.11%
$ 22.13 million $ 95,979
Dec 27, 9 PM $ 1.11
+0.02%
$ 22.14 million $ 97,655
Dec 27, 8 PM $ 1.11
+0.58%
$ 22.11 million $ 99,117
Dec 27, 7 PM $ 1.1
+0.11%
$ 21.98 million $ 98,547
Dec 27, 6 PM $ 1.1
+0.00%
$ 21.95 million $ 101,156
Dec 27, 5 PM $ 1.1
+0.04%
$ 21.94 million $ 101,712
Dec 27, 4 PM $ 1.1
+0.53%
$ 21.93 million $ 99,398
Dec 27, 3 PM $ 1.09
-0.01%
$ 21.81 million $ 96,472