Giove Historical Data

GIOVE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 1.09
-0.01%
$ 21.81 million $ 96,472
Dec 27, 2 PM $ 1.09
-0.01%
$ 21.81 million $ 92,369
Dec 27, 1 PM $ 1.09
+0.12%
$ 21.82 million $ 83,352
Dec 27, 12 PM $ 1.09
+0.01%
$ 21.8 million $ 77,559
Dec 27, 11 AM $ 1.09
-0.06%
$ 21.79 million $ 74,073
Dec 27, 10 AM $ 1.09
+0.02%
$ 21.81 million $ 73,555
Dec 27, 9 AM $ 1.09
+0.01%
$ 21.8 million $ 71,983
Dec 27, 8 AM $ 1.09
-0.03%
$ 21.8 million $ 70,784
Dec 27, 7 AM $ 1.09
-0.07%
$ 21.8 million $ 69,161
Dec 27, 6 AM $ 1.09
-0.02%
$ 21.8 million $ 68,195
Dec 27, 5 AM $ 1.09
+0.02%
$ 21.83 million $ 66,829
Dec 27, 4 AM $ 1.09
+0.04%
$ 21.82 million $ 65,518
Dec 27, 3 AM $ 1.09
+0.00%
$ 21.81 million $ 64,198
Dec 27, 2 AM $ 1.09
-0.03%
$ 21.81 million $ 64,857
Dec 27, 1 AM $ 1.09
-0.01%
$ 21.82 million $ 76,540
Dec 27, 12 AM $ 1.09
+0.00%
$ 21.82 million $ 85,473
Dec 26, 11 PM $ 1.09
-0.02%
$ 21.8 million $ 85,193
Dec 26, 10 PM $ 1.09
+0.01%
$ 21.8 million $ 90,964
Dec 26, 9 PM $ 1.09
+0.07%
$ 21.8 million $ 92,285
Dec 26, 8 PM $ 1.09
+0.08%
$ 21.79 million $ 90,931
Dec 26, 7 PM $ 1.09
+0.00%
$ 21.79 million $ 92,432
Dec 26, 6 PM $ 1.09
+0.00%
$ 21.79 million $ 90,207
Dec 26, 5 PM $ 1.09
+0.00%
$ 21.79 million $ 89,298
Dec 26, 4 PM $ 1.09
+0.00%
$ 21.79 million $ 92,430
Dec 26, 3 PM $ 1.09
-0.02%
$ 21.79 million $ 96,040
Dec 26, 2 PM $ 1.09
-0.01%
$ 21.79 million $ 99,469
Dec 26, 1 PM $ 1.09
-0.02%
$ 21.79 million $ 101,405
Dec 26, 12 PM $ 1.09
+0.01%
$ 21.8 million $ 102,523
Dec 26, 11 AM $ 1.09
+0.02%
$ 21.79 million $ 102,925
Dec 26, 10 AM $ 1.09
-0.08%
$ 21.79 million $ 102,257
Dec 26, 9 AM $ 1.09
-0.06%
$ 21.8 million $ 102,465
Dec 26, 8 AM $ 1.09
+0.06%
$ 21.81 million $ 102,124
Dec 26, 7 AM $ 1.09
+0.01%
$ 21.8 million $ 101,919
Dec 26, 6 AM $ 1.09
-0.01%
$ 21.79 million $ 101,423
Dec 26, 5 AM $ 1.09
+0.01%
$ 21.79 million $ 101,387
Dec 26, 4 AM $ 1.09
-0.05%
$ 21.79 million $ 100,979
Dec 26, 3 AM $ 1.09
+0.05%
$ 21.8 million $ 100,663
Dec 26, 2 AM $ 1.09
+0.01%
$ 21.79 million $ 98,501
Dec 26, 1 AM $ 1.09
-0.07%
$ 21.79 million $ 86,100
Dec 26, 12 AM $ 1.09
+0.06%
$ 21.81 million $ 75,754
Dec 25, 11 PM $ 1.09
+0.02%
$ 21.79 million $ 74,084
Dec 25, 10 PM $ 1.09
-0.01%
$ 21.79 million $ 67,356
Dec 25, 9 PM $ 1.09
-0.02%
$ 21.79 million $ 64,818
Dec 25, 8 PM $ 1.09
+0.35%
$ 21.8 million $ 64,473
Dec 25, 7 PM $ 1.09
+0.21%
$ 21.73 million $ 62,515
Dec 25, 6 PM $ 1.08
-0.01%
$ 21.69 million $ 60,558
Dec 25, 5 PM $ 1.08
+0.33%
$ 21.69 million $ 58,484
Dec 25, 4 PM $ 1.08
-0.58%
$ 21.62 million $ 56,484
Dec 25, 3 PM $ 1.09
+0.13%
$ 21.76 million $ 54,537
Dec 25, 2 PM $ 1.09
-0.16%
$ 21.73 million $ 52,420