Giove Historical Data

GIOVE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 1.12
+0.29%
$ 22.32 million $ 47,591
Dec 21, 1 PM $ 1.11
+0.11%
$ 22.25 million $ 47,650
Dec 21, 12 PM $ 1.11
-0.12%
$ 22.22 million $ 47,725
Dec 21, 11 AM $ 1.11
-0.06%
$ 22.24 million $ 47,724
Dec 21, 10 AM $ 1.11
+0.45%
$ 22.25 million $ 47,536
Dec 21, 9 AM $ 1.11
+0.11%
$ 22.14 million $ 47,461
Dec 21, 8 AM $ 1.11
+0.05%
$ 22.12 million $ 47,605
Dec 21, 7 AM $ 1.11
-0.03%
$ 22.11 million $ 47,627
Dec 21, 6 AM $ 1.11
+0.01%
$ 22.09 million $ 47,488
Dec 21, 5 AM $ 1.11
-0.05%
$ 22.09 million $ 47,241
Dec 21, 4 AM $ 1.11
+0.46%
$ 22.13 million $ 46,153
Dec 21, 3 AM $ 1.1
+0.22%
$ 22.03 million $ 45,760
Dec 21, 2 AM $ 1.1
-0.03%
$ 21.97 million $ 45,818
Dec 21, 1 AM $ 1.1
-0.05%
$ 21.98 million $ 46,000
Dec 21, 12 AM $ 1.1
+0.13%
$ 21.98 million $ 46,441
Dec 20, 11 PM $ 1.09
+0.15%
$ 21.88 million $ 46,837
Dec 20, 10 PM $ 1.09
+0.03%
$ 21.87 million $ 46,685
Dec 20, 9 PM $ 1.09
-0.08%
$ 21.86 million $ 46,569
Dec 20, 8 PM $ 1.09
-0.01%
$ 21.88 million $ 46,228
Dec 20, 7 PM $ 1.09
-0.04%
$ 21.89 million $ 46,193
Dec 20, 6 PM $ 1.09
+0.13%
$ 21.89 million $ 46,184
Dec 20, 5 PM $ 1.09
+0.01%
$ 21.86 million $ 46,251
Dec 20, 4 PM $ 1.09
+0.21%
$ 21.86 million $ 45,874
Dec 20, 3 PM $ 1.05
+0.00%
$ 20.99 million $ 45,853
Dec 20, 12 PM $ 1.05
+0.04%
$ 20.93 million $ 46,724
Dec 20, 11 AM $ 1.05
+0.06%
$ 20.93 million $ 47,070
Dec 20, 10 AM $ 1.05
-0.01%
$ 20.91 million $ 46,953
Dec 20, 9 AM $ 1.05
-0.01%
$ 20.92 million $ 46,979
Dec 20, 8 AM $ 1.05
+0.02%
$ 20.92 million $ 46,862
Dec 20, 7 AM $ 1.05
-1.59%
$ 20.91 million $ 46,942
Dec 20, 6 AM $ 1.06
-0.09%
$ 21.24 million $ 47,022
Dec 20, 5 AM $ 1.06
+0.09%
$ 21.26 million $ 47,383
Dec 20, 4 AM $ 1.06
+0.43%
$ 21.24 million $ 48,086
Dec 20, 3 AM $ 1.06
-0.04%
$ 21.16 million $ 48,506
Dec 20, 2 AM $ 1.06
+0.00%
$ 21.16 million $ 48,443
Dec 20, 1 AM $ 1.06
-0.06%
$ 21.18 million $ 48,472
Dec 20, 12 AM $ 1.06
+0.04%
$ 21.17 million $ 48,357
Dec 19, 11 PM $ 1.06
-0.07%
$ 21.17 million $ 48,004
Dec 19, 10 PM $ 1.06
+0.05%
$ 21.18 million $ 48,076
Dec 19, 9 PM $ 1.06
+0.04%
$ 21.17 million $ 48,131
Dec 19, 8 PM $ 1.06
-0.02%
$ 21.16 million $ 47,956
Dec 19, 7 PM $ 1.06
+0.44%
$ 21.17 million $ 47,939
Dec 19, 6 PM $ 1.05
+0.11%
$ 21.08 million $ 48,030
Dec 19, 5 PM $ 1.05
-0.01%
$ 21.05 million $ 47,970
Dec 19, 4 PM $ 1.05
-0.03%
$ 21.05 million $ 48,013
Dec 19, 3 PM $ 1.05
+0.05%
$ 21.07 million $ 47,899
Dec 19, 2 PM $ 1.05
+0.04%
$ 21.08 million $ 47,865
Dec 19, 1 PM $ 1.05
-0.48%
$ 21.05 million $ 47,954
Dec 19, 12 PM $ 1.06
+0.04%
$ 21.15 million $ 47,948
Dec 19, 11 AM $ 1.06
-0.02%
$ 21.14 million $ 47,720