Giove Historical Data

GIOVE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 1.06
+0.04%
$ 21.16 million $ 47,902
Dec 17, 11 AM $ 1.06
+0.05%
$ 21.16 million $ 47,848
Dec 17, 10 AM $ 1.06
-0.02%
$ 21.15 million $ 47,848
Dec 17, 9 AM $ 1.06
-0.01%
$ 21.15 million $ 47,605
Dec 17, 8 AM $ 1.06
+0.02%
$ 21.15 million $ 47,527
Dec 17, 7 AM $ 1.06
-0.01%
$ 21.15 million $ 47,477
Dec 17, 6 AM $ 1.06
-0.06%
$ 21.15 million $ 47,532
Dec 17, 5 AM $ 1.06
+0.05%
$ 21.16 million $ 47,522
Dec 17, 4 AM $ 1.06
-0.14%
$ 21.15 million $ 47,517
Dec 17, 3 AM $ 1.06
-0.05%
$ 21.18 million $ 47,366
Dec 17, 2 AM $ 1.06
+0.14%
$ 21.19 million $ 47,342
Dec 17, 1 AM $ 1.06
-0.02%
$ 21.15 million $ 47,329
Dec 17, 12 AM $ 1.06
-0.03%
$ 21.23 million $ 47,348
Dec 16, 11 PM $ 1.06
+0.03%
$ 21.25 million $ 47,537
Dec 16, 10 PM $ 1.06
-0.08%
$ 21.26 million $ 47,911
Dec 16, 9 PM $ 1.06
+0.11%
$ 21.28 million $ 47,941
Dec 16, 8 PM $ 1.06
-0.14%
$ 21.25 million $ 48,155
Dec 16, 7 PM $ 1.06
+0.14%
$ 21.29 million $ 47,976
Dec 16, 6 PM $ 1.06
+0.02%
$ 21.25 million $ 47,968
Dec 16, 5 PM $ 1.06
+0.00%
$ 21.25 million $ 47,819
Dec 16, 4 PM $ 1.06
+0.01%
$ 21.25 million $ 47,692
Dec 16, 3 PM $ 1.06
+0.02%
$ 21.25 million $ 47,834
Dec 16, 2 PM $ 1.06
+0.50%
$ 21.25 million $ 47,835
Dec 16, 1 PM $ 1.06
-0.08%
$ 21.14 million $ 48,074
Dec 16, 12 PM $ 1.06
+0.02%
$ 21.15 million $ 47,825
Dec 16, 11 AM $ 1.06
+0.04%
$ 21.15 million $ 47,957
Dec 16, 10 AM $ 1.06
-0.01%
$ 21.14 million $ 47,987
Dec 16, 9 AM $ 1.06
+0.00%
$ 21.14 million $ 47,969
Dec 16, 8 AM $ 1.06
-0.01%
$ 21.14 million $ 48,135
Dec 16, 7 AM $ 1.06
-0.13%
$ 21.14 million $ 48,665
Dec 16, 6 AM $ 1.06
+0.40%
$ 21.17 million $ 48,659
Dec 16, 5 AM $ 1.06
+0.15%
$ 21.11 million $ 48,727
Dec 16, 4 AM $ 1.05
-0.66%
$ 21.08 million $ 48,795
Dec 16, 3 AM $ 1.06
+0.00%
$ 21.22 million $ 48,930
Dec 16, 2 AM $ 1.06
+0.88%
$ 21.22 million $ 49,066
Dec 16, 1 AM $ 1.05
-0.09%
$ 21.03 million $ 49,210
Dec 16, 12 AM $ 1.05
+0.14%
$ 21.05 million $ 49,126
Dec 15, 11 PM $ 1.05
-0.13%
$ 21.03 million $ 49,100
Dec 15, 10 PM $ 1.05
+0.02%
$ 21.05 million $ 48,619
Dec 15, 9 PM $ 1.05
-0.05%
$ 21.05 million $ 48,410
Dec 15, 8 PM $ 1.05
+0.02%
$ 21.06 million $ 48,107
Dec 15, 7 PM $ 1.05
-0.38%
$ 21.05 million $ 48,373
Dec 15, 6 PM $ 1.06
-0.03%
$ 21.13 million $ 48,436
Dec 15, 5 PM $ 1.06
-0.49%
$ 21.13 million $ 48,566
Dec 15, 4 PM $ 1.06
+0.29%
$ 21.24 million $ 48,680
Dec 15, 3 PM $ 1.06
-0.79%
$ 21.18 million $ 48,771
Dec 15, 2 PM $ 1.07
-0.07%
$ 21.35 million $ 48,787
Dec 15, 1 PM $ 1.07
+0.51%
$ 21.39 million $ 48,627
Dec 15, 12 PM $ 1.06
+0.03%
$ 21.27 million $ 48,694
Dec 15, 11 AM $ 1.06
+0.01%
$ 21.27 million $ 48,717