Giove Historical Data

GIOVE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 1.06
+0.01%
$ 21.27 million $ 48,717
Dec 15, 10 AM $ 1.06
+0.12%
$ 21.27 million $ 48,756
Dec 15, 9 AM $ 1.06
+0.12%
$ 21.26 million $ 48,776
Dec 15, 8 AM $ 1.06
-0.06%
$ 21.23 million $ 48,685
Dec 15, 7 AM $ 1.06
+0.07%
$ 21.26 million $ 48,132
Dec 15, 6 AM $ 1.06
+0.05%
$ 21.24 million $ 48,129
Dec 15, 5 AM $ 1.06
-0.02%
$ 21.23 million $ 48,087
Dec 15, 4 AM $ 1.06
-0.49%
$ 21.24 million $ 48,154
Dec 15, 3 AM $ 1.07
+0.55%
$ 21.34 million $ 48,397
Dec 15, 2 AM $ 1.06
+0.59%
$ 21.23 million $ 48,235
Dec 15, 1 AM $ 1.05
+0.18%
$ 21.1 million $ 48,025
Dec 15, 12 AM $ 1.05
+0.49%
$ 21.06 million $ 48,075
Dec 14, 11 PM $ 1.05
-0.01%
$ 20.96 million $ 47,935
Dec 14, 10 PM $ 1.05
-0.01%
$ 20.96 million $ 47,967
Dec 14, 9 PM $ 1.05
-0.13%
$ 20.96 million $ 48,039
Dec 14, 8 PM $ 1.05
+0.04%
$ 20.99 million $ 48,177
Dec 14, 7 PM $ 1.05
-0.04%
$ 20.97 million $ 48,034
Dec 14, 6 PM $ 1.04
+0.13%
$ 20.89 million $ 48,028
Dec 14, 5 PM $ 1.04
-0.14%
$ 20.86 million $ 47,988
Dec 14, 4 PM $ 1.04
+0.13%
$ 20.9 million $ 48,012
Dec 14, 3 PM $ 1.04
+0.03%
$ 20.86 million $ 47,996
Dec 14, 2 PM $ 1.04
-0.05%
$ 20.84 million $ 48,050
Dec 14, 1 PM $ 1.04
-0.06%
$ 20.86 million $ 48,120
Dec 14, 12 PM $ 1.04
+0.14%
$ 20.87 million $ 48,525
Dec 14, 11 AM $ 1.04
-0.09%
$ 20.84 million $ 48,484
Dec 14, 10 AM $ 1.04
+0.48%
$ 20.87 million $ 48,392
Dec 14, 9 AM $ 1.04
-0.01%
$ 20.77 million $ 48,647
Dec 14, 8 AM $ 1.04
+0.03%
$ 20.77 million $ 48,874
Dec 14, 7 AM $ 1.04
+0.04%
$ 20.76 million $ 48,853
Dec 14, 6 AM $ 1.04
-0.02%
$ 20.73 million $ 48,753
Dec 14, 5 AM $ 1.04
+0.00%
$ 20.73 million $ 48,775
Dec 14, 4 AM $ 1.04
+0.01%
$ 20.73 million $ 48,574
Dec 14, 3 AM $ 1.04
+1.18%
$ 20.73 million $ 48,299
Dec 14, 2 AM $ 1.02
+0.00%
$ 20.49 million $ 48,266
Dec 14, 1 AM $ 1.02
+0.00%
$ 20.49 million $ 48,259
Dec 14, 12 AM $ 1.02
+0.00%
$ 20.49 million $ 48,262
Dec 13, 11 PM $ 1.02
-0.07%
$ 20.5 million $ 48,056
Dec 13, 10 PM $ 1.03
-0.02%
$ 20.5 million $ 48,117
Dec 13, 9 PM $ 1.03
-0.10%
$ 20.52 million $ 48,135
Dec 13, 8 PM $ 1.03
-0.01%
$ 20.54 million $ 48,134
Dec 13, 7 PM $ 1.03
-0.11%
$ 20.54 million $ 48,117
Dec 13, 6 PM $ 1.03
-0.22%
$ 20.57 million $ 48,132
Dec 13, 5 PM $ 1.03
-0.03%
$ 20.61 million $ 48,159
Dec 13, 4 PM $ 1.03
-0.08%
$ 20.62 million $ 48,548
Dec 13, 3 PM $ 1.03
+0.12%
$ 20.64 million $ 48,500
Dec 13, 2 PM $ 1.03
+0.00%
$ 20.61 million $ 48,423
Dec 13, 1 PM $ 1.03
-0.04%
$ 20.61 million $ 48,365
Dec 13, 12 PM $ 1.03
+0.04%
$ 20.62 million $ 47,150
Dec 13, 11 AM $ 1.03
-0.01%
$ 20.61 million $ 46,104
Dec 13, 10 AM $ 1.03
-0.14%
$ 20.61 million $ 45,934