Giove Historical Data

GIOVE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 1.03
-0.10%
$ 20.52 million $ 48,135
Dec 13, 8 PM $ 1.03
-0.01%
$ 20.54 million $ 48,134
Dec 13, 7 PM $ 1.03
-0.11%
$ 20.54 million $ 48,117
Dec 13, 6 PM $ 1.03
-0.22%
$ 20.57 million $ 48,132
Dec 13, 5 PM $ 1.03
-0.03%
$ 20.61 million $ 48,159
Dec 13, 4 PM $ 1.03
-0.08%
$ 20.62 million $ 48,548
Dec 13, 3 PM $ 1.03
+0.12%
$ 20.64 million $ 48,500
Dec 13, 2 PM $ 1.03
+0.00%
$ 20.61 million $ 48,423
Dec 13, 1 PM $ 1.03
-0.04%
$ 20.61 million $ 48,365
Dec 13, 12 PM $ 1.03
+0.04%
$ 20.62 million $ 47,150
Dec 13, 11 AM $ 1.03
-0.01%
$ 20.61 million $ 46,104
Dec 13, 10 AM $ 1.03
-0.14%
$ 20.61 million $ 45,934
Dec 13, 9 AM $ 1.03
+0.04%
$ 20.64 million $ 45,594
Dec 13, 8 AM $ 1.03
-0.34%
$ 20.63 million $ 45,438
Dec 13, 7 AM $ 1.04
-0.13%
$ 20.7 million $ 45,491
Dec 13, 6 AM $ 1.04
-0.06%
$ 20.73 million $ 45,611
Dec 13, 5 AM $ 1.04
-0.12%
$ 20.74 million $ 45,672
Dec 13, 4 AM $ 1.04
-0.05%
$ 20.77 million $ 45,698
Dec 13, 3 AM $ 1.04
+0.25%
$ 20.78 million $ 45,982
Dec 13, 2 AM $ 1.04
+0.00%
$ 20.73 million $ 46,039
Dec 13, 1 AM $ 1.04
-0.02%
$ 20.73 million $ 46,204
Dec 13, 12 AM $ 1.04
-0.11%
$ 20.73 million $ 46,240
Dec 12, 11 PM $ 1.04
-0.13%
$ 20.75 million $ 46,351
Dec 12, 10 PM $ 1.04
-0.03%
$ 20.78 million $ 46,371
Dec 12, 9 PM $ 1.04
-0.11%
$ 20.78 million $ 46,316
Dec 12, 8 PM $ 1.04
-0.10%
$ 20.81 million $ 46,249
Dec 12, 7 PM $ 1.04
+0.12%
$ 20.83 million $ 46,245
Dec 12, 6 PM $ 1.04
+0.13%
$ 20.8 million $ 46,450
Dec 12, 5 PM $ 1.04
-0.01%
$ 20.78 million $ 46,864
Dec 12, 4 PM $ 1.04
-0.82%
$ 20.78 million $ 46,559
Dec 12, 3 PM $ 1.05
+0.03%
$ 20.95 million $ 46,497
Dec 12, 2 PM $ 1.05
+0.13%
$ 20.95 million $ 46,621
Dec 12, 8 AM $ 0.771
+3.88%
$ 15.43 million $ 48,745
Dec 12, 7 AM $ 0.742
+0.16%
$ 14.85 million $ 48,636
Dec 12, 6 AM $ 0.741
+0.06%
$ 14.83 million $ 48,658
Dec 12, 5 AM $ 0.741
+0.00%
$ 14.82 million $ 48,522
Dec 12, 4 AM $ 0.741
-0.01%
$ 14.82 million $ 48,614
Dec 12, 3 AM $ 0.741
-0.02%
$ 14.83 million $ 48,301
Dec 12, 2 AM $ 0.741
-0.08%
$ 14.82 million $ 48,220
Dec 12, 1 AM $ 0.741
-0.09%
$ 14.82 million $ 48,065
Dec 12, 12 AM $ 0.741
-0.11%
$ 14.82 million $ 47,968
Dec 11, 11 PM $ 0.741
-0.08%
$ 14.82 million $ 47,920
Dec 11, 10 PM $ 0.742
-0.02%
$ 14.84 million $ 47,891
Dec 11, 9 PM $ 0.742
+0.14%
$ 14.84 million $ 47,912
Dec 11, 8 PM $ 0.741
-0.03%
$ 14.82 million $ 48,165
Dec 11, 7 PM $ 0.741
+0.02%
$ 14.84 million $ 48,363
Dec 11, 6 PM $ 0.741
-0.44%
$ 14.83 million $ 48,187
Dec 11, 5 PM $ 0.744
-0.04%
$ 14.89 million $ 47,797
Dec 11, 4 PM $ 0.745
-0.01%
$ 14.89 million $ 47,688
Dec 11, 3 PM $ 0.745
+0.00%
$ 14.9 million $ 47,675