Giove Historical Data

GIOVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.753
-0.04%
$ 15.07 million $ 48,030
Dec 7, 2 PM $ 0.754
-0.55%
$ 15.08 million $ 48,070
Dec 7, 1 PM $ 0.758
+0.00%
$ 15.16 million $ 48,271
Dec 7, 12 PM $ 0.758
+0.00%
$ 15.16 million $ 48,410
Dec 7, 11 AM $ 0.758
+0.00%
$ 15.16 million $ 48,170
Dec 7, 10 AM $ 0.758
+0.00%
$ 15.16 million $ 48,030
Dec 7, 9 AM $ 0.758
+0.00%
$ 15.16 million $ 48,044
Dec 7, 8 AM $ 0.758
+0.01%
$ 15.16 million $ 48,089
Dec 7, 7 AM $ 0.758
+0.00%
$ 15.16 million $ 48,551
Dec 7, 6 AM $ 0.758
-0.11%
$ 15.16 million $ 48,785
Dec 7, 5 AM $ 0.759
-0.03%
$ 15.18 million $ 48,810
Dec 7, 4 AM $ 0.759
+0.01%
$ 15.18 million $ 48,910
Dec 7, 3 AM $ 0.759
+0.02%
$ 15.18 million $ 48,848
Dec 7, 2 AM $ 0.759
-0.01%
$ 15.18 million $ 48,683
Dec 7, 1 AM $ 0.759
-0.10%
$ 15.18 million $ 48,624
Dec 7, 12 AM $ 0.759
-0.04%
$ 15.19 million $ 48,461
Dec 6, 11 PM $ 0.76
-0.01%
$ 15.2 million $ 48,124
Dec 6, 10 PM $ 0.76
+0.02%
$ 15.2 million $ 48,127
Dec 6, 9 PM $ 0.76
+0.07%
$ 15.2 million $ 48,168
Dec 6, 8 PM $ 0.759
-0.03%
$ 15.19 million $ 48,294
Dec 6, 7 PM $ 0.76
-0.02%
$ 15.19 million $ 48,709
Dec 6, 6 PM $ 0.76
-0.07%
$ 15.19 million $ 48,726
Dec 6, 5 PM $ 0.76
-0.39%
$ 15.2 million $ 48,762
Dec 6, 4 PM $ 0.763
-0.54%
$ 15.27 million $ 48,675
Dec 6, 3 PM $ 0.768
-0.24%
$ 15.35 million $ 48,786
Dec 6, 2 PM $ 0.77
+0.48%
$ 15.32 million $ 48,836
Dec 6, 1 PM $ 0.766
+0.02%
$ 15.32 million $ 48,690
Dec 6, 12 PM $ 0.766
-0.12%
$ 15.32 million $ 48,593
Dec 6, 11 AM $ 0.767
+0.00%
$ 15.34 million $ 48,807
Dec 6, 10 AM $ 0.767
+0.52%
$ 15.34 million $ 48,776
Dec 6, 9 AM $ 0.763
+0.07%
$ 15.25 million $ 48,690
Dec 6, 8 AM $ 0.762
+0.03%
$ 15.24 million $ 48,451
Dec 6, 7 AM $ 0.762
-0.08%
$ 15.24 million $ 47,723
Dec 6, 6 AM $ 0.762
+0.48%
$ 15.25 million $ 47,498
Dec 6, 5 AM $ 0.759
+0.03%
$ 15.17 million $ 47,477
Dec 6, 4 AM $ 0.758
+0.12%
$ 15.17 million $ 47,353
Dec 6, 3 AM $ 0.757
-0.06%
$ 15.15 million $ 47,280
Dec 6, 2 AM $ 0.758
+0.11%
$ 15.16 million $ 47,356
Dec 6, 1 AM $ 0.757
+0.02%
$ 15.14 million $ 47,342
Dec 6, 12 AM $ 0.757
+0.02%
$ 15.14 million $ 47,378
Dec 5, 11 PM $ 0.757
-0.04%
$ 15.14 million $ 47,397
Dec 5, 10 PM $ 0.757
-0.09%
$ 15.14 million $ 47,390
Dec 5, 9 PM $ 0.758
-0.07%
$ 15.16 million $ 47,481
Dec 5, 8 PM $ 0.758
+0.04%
$ 15.17 million $ 47,501
Dec 5, 7 PM $ 0.758
+0.47%
$ 15.1 million $ 47,124
Dec 5, 6 PM $ 0.755
+0.04%
$ 15.09 million $ 46,969
Dec 5, 5 PM $ 0.754
+1.12%
$ 15.09 million $ 47,063
Dec 5, 4 PM $ 0.746
-0.49%
$ 14.92 million $ 47,200
Dec 5, 3 PM $ 0.75
+0.81%
$ 15 million $ 47,206
Dec 5, 2 PM $ 0.744
-0.01%
$ 14.87 million $ 47,168