Giove Historical Data

GIOVE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.75
+0.81%
$ 15 million $ 47,206
Dec 5, 2 PM $ 0.744
-0.01%
$ 14.87 million $ 47,168
Dec 5, 1 PM $ 0.744
-0.56%
$ 14.87 million $ 47,177
Dec 5, 12 PM $ 0.748
+0.01%
$ 14.95 million $ 47,125
Dec 5, 11 AM $ 0.748
+0.00%
$ 14.95 million $ 46,544
Dec 5, 10 AM $ 0.748
+0.00%
$ 14.95 million $ 46,438
Dec 5, 9 AM $ 0.749
-0.28%
$ 14.97 million $ 46,553
Dec 5, 8 AM $ 0.751
+0.09%
$ 15.02 million $ 47,229
Dec 5, 7 AM $ 0.752
+0.40%
$ 15.04 million $ 47,179
Dec 5, 6 AM $ 0.75
+0.35%
$ 15.01 million $ 46,135
Dec 5, 5 AM $ 0.748
-0.32%
$ 14.95 million $ 45,989
Dec 5, 4 AM $ 0.75
-0.43%
$ 15.03 million $ 46,073
Dec 5, 3 AM $ 0.753
+0.29%
$ 15.07 million $ 46,155
Dec 5, 2 AM $ 0.751
+0.27%
$ 15.02 million $ 46,215
Dec 5, 1 AM $ 0.749
-0.04%
$ 14.98 million $ 46,230
Dec 5, 12 AM $ 0.75
+0.08%
$ 14.99 million $ 46,323
Dec 4, 11 PM $ 0.749
+0.36%
$ 14.98 million $ 46,603
Dec 4, 10 PM $ 0.746
+0.06%
$ 14.92 million $ 46,796
Dec 4, 9 PM $ 0.746
+0.15%
$ 14.92 million $ 46,700
Dec 4, 8 PM $ 0.745
+0.49%
$ 14.89 million $ 46,666
Dec 4, 7 PM $ 0.741
+0.03%
$ 14.82 million $ 46,672
Dec 4, 6 PM $ 0.741
+0.00%
$ 14.81 million $ 46,579
Dec 4, 5 PM $ 0.741
-0.04%
$ 14.81 million $ 46,513
Dec 4, 4 PM $ 0.741
+0.04%
$ 14.82 million $ 46,476
Dec 4, 12 PM $ 0.783
+1.73%
$ 15.66 million $ 46,073
Dec 4, 11 AM $ 0.77
+0.00%
$ 15.4 million $ 46,505
Dec 4, 9 AM $ 0.737
+0.11%
$ 14.74 million $ 46,960
Dec 4, 8 AM $ 0.736
+0.04%
$ 14.73 million $ 46,948
Dec 4, 7 AM $ 0.736
+0.00%
$ 14.72 million $ 46,958
Dec 4, 6 AM $ 0.742
-0.52%
$ 14.84 million $ 48,218
Dec 4, 5 AM $ 0.742
+1.25%
$ 14.84 million $ 48,439
Dec 4, 4 AM $ 0.733
-0.01%
$ 14.66 million $ 48,375
Dec 4, 3 AM $ 0.733
-0.04%
$ 14.66 million $ 48,229
Dec 4, 2 AM $ 0.733
+0.06%
$ 14.67 million $ 48,132
Dec 4, 1 AM $ 0.733
-0.01%
$ 14.66 million $ 48,096
Dec 4, 12 AM $ 0.733
-0.05%
$ 14.66 million $ 47,506
Dec 3, 11 PM $ 0.733
+0.00%
$ 14.67 million $ 47,157
Dec 3, 10 PM $ 0.733
+0.13%
$ 14.67 million $ 47,086
Dec 3, 9 PM $ 0.732
-0.04%
$ 14.65 million $ 47,644
Dec 3, 8 PM $ 0.733
-0.01%
$ 14.65 million $ 47,714
Dec 3, 7 PM $ 0.733
+0.05%
$ 14.65 million $ 47,781
Dec 3, 6 PM $ 0.732
-0.02%
$ 14.65 million $ 47,959
Dec 3, 5 PM $ 0.732
+0.02%
$ 14.65 million $ 48,241
Dec 3, 4 PM $ 0.732
-0.04%
$ 14.65 million $ 48,309
Dec 3, 3 PM $ 0.733
+0.00%
$ 14.65 million $ 48,284
Dec 3, 2 PM $ 0.733
+0.02%
$ 14.65 million $ 47,683
Dec 3, 1 PM $ 0.732
-0.03%
$ 14.65 million $ 48,121
Dec 3, 12 PM $ 0.733
+0.02%
$ 14.66 million $ 48,151
Dec 3, 11 AM $ 0.733
-0.07%
$ 14.65 million $ 48,023
Dec 3, 10 AM $ 0.733
-0.06%
$ 14.65 million $ 47,295