Giove Historical Data

GIOVE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.736
+0.00%
$ 14.72 million $ 42,819
Nov 29, 9 AM $ 0.736
+0.03%
$ 14.73 million $ 41,130
Nov 29, 8 AM $ 0.736
-0.03%
$ 14.72 million $ 39,486
Nov 29, 7 AM $ 0.736
-0.07%
$ 14.72 million $ 37,794
Nov 29, 6 AM $ 0.736
+0.00%
$ 14.73 million $ 36,077
Nov 29, 5 AM $ 0.736
+0.03%
$ 14.73 million $ 34,258
Nov 29, 4 AM $ 0.736
+0.01%
$ 14.72 million $ 34,212
Nov 29, 3 AM $ 0.736
+0.01%
$ 14.72 million $ 33,648
Nov 29, 2 AM $ 0.736
-0.02%
$ 14.72 million $ 32,058
Nov 29, 1 AM $ 0.736
-0.02%
$ 14.72 million $ 31,100
Nov 29, 12 AM $ 0.736
-0.03%
$ 14.73 million $ 29,912
Nov 28, 11 PM $ 0.737
+0.01%
$ 14.73 million $ 27,863
Nov 28, 10 PM $ 0.736
+0.16%
$ 14.73 million $ 26,405
Nov 28, 9 PM $ 0.735
-0.08%
$ 14.71 million $ 26,326
Nov 28, 8 PM $ 0.736
+0.16%
$ 14.72 million $ 25,327
Nov 28, 7 PM $ 0.735
+0.01%
$ 14.7 million $ 23,629
Nov 28, 6 PM $ 0.735
+0.04%
$ 14.69 million $ 21,740
Nov 28, 5 PM $ 0.734
-0.03%
$ 14.69 million $ 19,811
Nov 28, 4 PM $ 0.735
+0.04%
$ 14.7 million $ 18,358
Nov 28, 3 PM $ 0.735
-0.04%
$ 14.69 million $ 16,374
Nov 28, 2 PM $ 0.734
-0.08%
$ 14.69 million $ 14,702
Nov 28, 1 PM $ 0.735
-0.07%
$ 14.7 million $ 14,369
Nov 28, 12 PM $ 0.735
+0.19%
$ 14.71 million $ 14,549
Nov 28, 11 AM $ 0.734
+0.01%
$ 14.68 million $ 14,847
Nov 28, 10 AM $ 0.734
+0.01%
$ 14.68 million $ 16,696
Nov 28, 9 AM $ 0.734
+0.02%
$ 14.68 million $ 18,175
Nov 28, 8 AM $ 0.736
-0.05%
$ 14.72 million $ 18,462
Nov 28, 7 AM $ 0.736
+0.00%
$ 14.73 million $ 18,495
Nov 28, 6 AM $ 0.736
+0.00%
$ 14.73 million $ 18,559
Nov 28, 5 AM $ 0.734
+0.05%
$ 14.67 million $ 18,781
Nov 28, 4 AM $ 0.734
-0.03%
$ 14.67 million $ 17,898
Nov 28, 3 AM $ 0.734
+0.14%
$ 14.67 million $ 16,658
Nov 28, 2 AM $ 0.733
+0.03%
$ 14.65 million $ 16,930
Nov 28, 1 AM $ 0.732
+0.05%
$ 14.65 million $ 17,371
Nov 28, 12 AM $ 0.732
+0.00%
$ 14.64 million $ 18,195
Nov 27, 11 PM $ 0.732
-0.05%
$ 14.64 million $ 19,125
Nov 27, 10 PM $ 0.733
-0.05%
$ 14.65 million $ 19,795
Nov 27, 9 PM $ 0.733
+0.04%
$ 14.66 million $ 18,421
Nov 27, 8 PM $ 0.733
-0.02%
$ 14.65 million $ 17,366
Nov 27, 7 PM $ 0.733
+0.01%
$ 14.66 million $ 18,303
Nov 27, 6 PM $ 0.733
-0.02%
$ 14.65 million $ 19,700
Nov 27, 5 PM $ 0.733
+0.14%
$ 14.66 million $ 20,586
Nov 27, 4 PM $ 0.732
+0.53%
$ 14.63 million $ 21,195
Nov 27, 3 PM $ 0.728
+0.02%
$ 14.56 million $ 22,437
Nov 27, 2 PM $ 0.728
+0.00%
$ 14.56 million $ 22,105
Nov 27, 1 PM $ 0.728
+0.13%
$ 14.56 million $ 22,557
Nov 27, 12 PM $ 0.727
-0.07%
$ 14.54 million $ 23,983
Nov 27, 11 AM $ 0.727
+0.48%
$ 14.55 million $ 23,171
Nov 27, 10 AM $ 0.724
+0.02%
$ 14.47 million $ 23,069
Nov 27, 9 AM $ 0.724
-0.08%
$ 14.47 million $ 21,447