Giove Historical Data

GIOVE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.724
-0.08%
$ 14.47 million $ 21,447
Nov 27, 8 AM $ 0.724
+0.12%
$ 14.48 million $ 21,896
Nov 27, 7 AM $ 0.723
-0.03%
$ 14.47 million $ 23,268
Nov 27, 6 AM $ 0.724
+0.01%
$ 14.47 million $ 25,164
Nov 27, 5 AM $ 0.723
-0.08%
$ 14.47 million $ 26,744
Nov 27, 4 AM $ 0.724
+0.00%
$ 14.48 million $ 27,579
Nov 27, 3 AM $ 0.724
-0.05%
$ 14.48 million $ 29,358
Nov 27, 2 AM $ 0.724
+0.10%
$ 14.49 million $ 30,677
Nov 27, 1 AM $ 0.724
-0.14%
$ 14.47 million $ 30,349
Nov 27, 12 AM $ 0.725
+0.14%
$ 14.49 million $ 30,802
Nov 26, 11 PM $ 0.724
+0.08%
$ 14.48 million $ 31,786
Nov 26, 10 PM $ 0.724
-0.02%
$ 14.48 million $ 30,678
Nov 26, 9 PM $ 0.724
+0.00%
$ 14.49 million $ 32,056
Nov 26, 8 PM $ 0.724
+0.11%
$ 14.49 million $ 33,965
Nov 26, 7 PM $ 0.724
-0.01%
$ 14.48 million $ 34,753
Nov 26, 6 PM $ 0.723
+0.44%
$ 14.47 million $ 35,153
Nov 26, 5 PM $ 0.72
-0.08%
$ 14.4 million $ 36,600
Nov 26, 4 PM $ 0.72
-0.99%
$ 14.41 million $ 37,313
Nov 26, 3 PM $ 0.728
+1.04%
$ 14.55 million $ 37,818
Nov 26, 2 PM $ 0.72
-0.13%
$ 14.4 million $ 39,733
Nov 26, 1 PM $ 0.721
+0.15%
$ 14.42 million $ 41,694
Nov 26, 12 PM $ 0.72
-0.13%
$ 14.39 million $ 41,605
Nov 26, 11 AM $ 0.721
-0.03%
$ 14.41 million $ 42,487
Nov 26, 10 AM $ 0.72
+0.12%
$ 14.41 million $ 42,623
Nov 26, 9 AM $ 0.72
-0.03%
$ 14.39 million $ 44,215
Nov 26, 8 AM $ 0.72
-0.02%
$ 14.4 million $ 45,025
Nov 26, 7 AM $ 0.72
-0.20%
$ 14.39 million $ 45,221
Nov 26, 6 AM $ 0.721
+0.11%
$ 14.42 million $ 45,166
Nov 26, 5 AM $ 0.72
-0.02%
$ 14.39 million $ 45,319
Nov 26, 4 AM $ 0.72
-0.04%
$ 14.39 million $ 45,449
Nov 26, 3 AM $ 0.72
-0.08%
$ 14.4 million $ 45,748
Nov 26, 2 AM $ 0.72
-0.90%
$ 14.41 million $ 45,689
Nov 26, 1 AM $ 0.727
+0.00%
$ 14.54 million $ 46,470
Nov 26, 12 AM $ 0.72
-0.13%
$ 14.4 million $ 46,500
Nov 25, 11 PM $ 0.721
+0.60%
$ 14.42 million $ 46,521
Nov 25, 10 PM $ 0.717
-0.07%
$ 14.34 million $ 47,789
Nov 25, 9 PM $ 0.717
+0.04%
$ 14.35 million $ 47,897
Nov 25, 8 PM $ 0.717
+0.04%
$ 14.35 million $ 48,178
Nov 25, 7 PM $ 0.717
-0.08%
$ 14.34 million $ 48,330
Nov 25, 6 PM $ 0.718
-0.02%
$ 14.35 million $ 48,622
Nov 25, 5 PM $ 0.718
+0.65%
$ 14.35 million $ 48,081
Nov 25, 4 PM $ 0.713
-0.03%
$ 14.26 million $ 48,125
Nov 25, 3 PM $ 0.713
+0.09%
$ 14.25 million $ 48,280
Nov 25, 2 PM $ 0.712
-0.09%
$ 14.25 million $ 48,287
Nov 25, 1 PM $ 0.713
-0.04%
$ 14.26 million $ 47,812
Nov 25, 12 PM $ 0.713
+0.01%
$ 14.27 million $ 47,924
Nov 25, 11 AM $ 0.713
+0.03%
$ 14.26 million $ 48,100
Nov 25, 10 AM $ 0.713
+0.08%
$ 14.26 million $ 48,068
Nov 25, 9 AM $ 0.713
-0.12%
$ 14.25 million $ 48,114
Nov 25, 8 AM $ 0.714
+0.02%
$ 14.27 million $ 48,158